2018 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2018. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.05442 (18/9/2018) avg = 0.05578 max = 0.05849 (1/1/2018)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2018.
Monday
0.05849
AFN MYR
17.098
MYR AFN
Tuesday
0.05847
AFN MYR
17.104
MYR AFN
Wednesday
0.05782
AFN MYR
17.296
MYR AFN
Thursday
0.05772
AFN MYR
17.324
MYR AFN
Friday
0.05748
AFN MYR
17.398
MYR AFN
Monday
0.05742
AFN MYR
17.415
MYR AFN
Tuesday
0.05771
AFN MYR
17.329
MYR AFN
Wednesday
0.05785
AFN MYR
17.287
MYR AFN
Thursday
0.05746
AFN MYR
17.404
MYR AFN
Friday
0.05724
AFN MYR
17.469
MYR AFN
Monday
0.05693
AFN MYR
17.564
MYR AFN
Tuesday
0.05694
AFN MYR
17.564
MYR AFN
Wednesday
0.05679
AFN MYR
17.610
MYR AFN
Thursday
0.05692
AFN MYR
17.568
MYR AFN
Friday
0.05666
AFN MYR
17.649
MYR AFN
Monday
0.05670
AFN MYR
17.637
MYR AFN
Tuesday
0.05653
AFN MYR
17.690
MYR AFN
Wednesday
0.05636
AFN MYR
17.743
MYR AFN
Thursday
0.05611
AFN MYR
17.822
MYR AFN
Friday
0.05577
AFN MYR
17.930
MYR AFN
Monday
0.05572
AFN MYR
17.948
MYR AFN
Tuesday
0.05603
AFN MYR
17.848
MYR AFN
Wednesday
0.05620
AFN MYR
17.793
MYR AFN
Thursday
0.05602
AFN MYR
17.850
MYR AFN
Friday
0.05599
AFN MYR
17.861
MYR AFN
Monday
0.05605
AFN MYR
17.840
MYR AFN
Tuesday
0.05637
AFN MYR
17.741
MYR AFN
Wednesday
0.05635
AFN MYR
17.747
MYR AFN
Thursday
0.05648
AFN MYR
17.704
MYR AFN
Friday
0.05665
AFN MYR
17.651
MYR AFN
Monday
0.05702
AFN MYR
17.539
MYR AFN
Tuesday
0.05659
AFN MYR
17.672
MYR AFN
Wednesday
0.05656
AFN MYR
17.681
MYR AFN
Thursday
0.05607
AFN MYR
17.836
MYR AFN
Friday
0.05603
AFN MYR
17.847
MYR AFN
Monday
0.05609
AFN MYR
17.828
MYR AFN
Tuesday
0.05611
AFN MYR
17.822
MYR AFN
Wednesday
0.05625
AFN MYR
17.778
MYR AFN
Thursday
0.05650
AFN MYR
17.701
MYR AFN
Friday
0.05647
AFN MYR
17.707
MYR AFN
Monday
0.05625
AFN MYR
17.778
MYR AFN
Tuesday
0.05626
AFN MYR
17.775
MYR AFN
Wednesday
0.05646
AFN MYR
17.711
MYR AFN
Thursday
0.05660
AFN MYR
17.667
MYR AFN
Friday
0.05633
AFN MYR
17.752
MYR AFN
Monday
0.05615
AFN MYR
17.809
MYR AFN
Tuesday
0.05623
AFN MYR
17.786
MYR AFN
Wednesday
0.05615
AFN MYR
17.810
MYR AFN
Thursday
0.05618
AFN MYR
17.799
MYR AFN
Friday
0.05631
AFN MYR
17.758
MYR AFN
Monday
0.05627
AFN MYR
17.773
MYR AFN
Tuesday
0.05622
AFN MYR
17.788
MYR AFN
Wednesday
0.05613
AFN MYR
17.815
MYR AFN
Thursday
0.05634
AFN MYR
17.748
MYR AFN
Friday
0.05640
AFN MYR
17.730
MYR AFN
Monday
0.05637
AFN MYR
17.740
MYR AFN
Tuesday
0.05636
AFN MYR
17.744
MYR AFN
Wednesday
0.05650
AFN MYR
17.699
MYR AFN
Thursday
0.05628
AFN MYR
17.769
MYR AFN
Friday
0.05639
AFN MYR
17.734
MYR AFN
Monday
0.05617
AFN MYR
17.803
MYR AFN
Tuesday
0.05594
AFN MYR
17.877
MYR AFN
Wednesday
0.05580
AFN MYR
17.920
MYR AFN
Thursday
0.05581
AFN MYR
17.919
MYR AFN
Friday
0.05577
AFN MYR
17.932
MYR AFN
Monday
0.05570
AFN MYR
17.954
MYR AFN
Tuesday
0.05575
AFN MYR
17.938
MYR AFN
Wednesday
0.05577
AFN MYR
17.932
MYR AFN
Thursday
0.05568
AFN MYR
17.959
MYR AFN
Friday
0.05569
AFN MYR
17.957
MYR AFN
Monday
0.05537
AFN MYR
18.061
MYR AFN
Tuesday
0.05538
AFN MYR
18.056
MYR AFN
Wednesday
0.05536
AFN MYR
18.063
MYR AFN
Thursday
0.05534
AFN MYR
18.071
MYR AFN
Friday
0.05540
AFN MYR
18.051
MYR AFN
Monday
0.05560
AFN MYR
17.985
MYR AFN
Tuesday
0.05536
AFN MYR
18.062
MYR AFN
Wednesday
0.05551
AFN MYR
18.016
MYR AFN
Thursday
0.05547
AFN MYR
18.028
MYR AFN
Friday
0.05546
AFN MYR
18.031
MYR AFN
Monday
0.05556
AFN MYR
17.999
MYR AFN
Tuesday
0.05556
AFN MYR
17.998
MYR AFN
Wednesday
0.05568
AFN MYR
17.960
MYR AFN
Thursday
0.05569
AFN MYR
17.956
MYR AFN
Friday
0.05581
AFN MYR
17.918
MYR AFN
Monday
0.05581
AFN MYR
17.919
MYR AFN
Tuesday
0.05582
AFN MYR
17.914
MYR AFN
Wednesday
0.05591
AFN MYR
17.886
MYR AFN
Thursday
0.05591
AFN MYR
17.885
MYR AFN
Friday
0.05584
AFN MYR
17.910
MYR AFN
Monday
0.05572
AFN MYR
17.947
MYR AFN
Tuesday
0.05590
AFN MYR
17.890
MYR AFN
Wednesday
0.05646
AFN MYR
17.711
MYR AFN
Thursday
0.05717
AFN MYR
17.491
MYR AFN
Friday
0.05573
AFN MYR
17.943
MYR AFN
Monday
0.05573
AFN MYR
17.943
MYR AFN
Tuesday
0.05565
AFN MYR
17.971
MYR AFN
Wednesday
0.05573
AFN MYR
17.944
MYR AFN
Thursday
0.05571
AFN MYR
17.951
MYR AFN
Friday
0.05580
AFN MYR
17.921
MYR AFN
Monday
0.05547
AFN MYR
18.029
MYR AFN
Tuesday
0.05553
AFN MYR
18.007
MYR AFN
Wednesday
0.05543
AFN MYR
18.041
MYR AFN
Thursday
0.05562
AFN MYR
17.979
MYR AFN
Friday
0.05542
AFN MYR
18.044
MYR AFN
Monday
0.05542
AFN MYR
18.045
MYR AFN
Tuesday
0.05546
AFN MYR
18.030
MYR AFN
Wednesday
0.05596
AFN MYR
17.869
MYR AFN
Thursday
0.05571
AFN MYR
17.950
MYR AFN
Friday
0.05588
AFN MYR
17.894
MYR AFN
Monday
0.05573
AFN MYR
17.942
MYR AFN
Tuesday
0.05579
AFN MYR
17.926
MYR AFN
Wednesday
0.05555
AFN MYR
18.003
MYR AFN
Thursday
0.05562
AFN MYR
17.978
MYR AFN
Friday
0.05577
AFN MYR
17.932
MYR AFN
Monday
0.05586
AFN MYR
17.902
MYR AFN
Tuesday
0.05600
AFN MYR
17.856
MYR AFN
Wednesday
0.05603
AFN MYR
17.849
MYR AFN
Thursday
0.05581
AFN MYR
17.919
MYR AFN
Friday
0.05576
AFN MYR
17.933
MYR AFN
Monday
0.05584
AFN MYR
17.908
MYR AFN
Tuesday
0.05583
AFN MYR
17.913
MYR AFN
Wednesday
0.05603
AFN MYR
17.847
MYR AFN
Thursday
0.05598
AFN MYR
17.865
MYR AFN
Friday
0.05599
AFN MYR
17.861
MYR AFN
Monday
0.05579
AFN MYR
17.925
MYR AFN
Tuesday
0.05552
AFN MYR
18.013
MYR AFN
Wednesday
0.05535
AFN MYR
18.066
MYR AFN
Thursday
0.05543
AFN MYR
18.041
MYR AFN
Friday
0.05508
AFN MYR
18.155
MYR AFN
Monday
0.05501
AFN MYR
18.179
MYR AFN
Tuesday
0.05504
AFN MYR
18.170
MYR AFN
Wednesday
0.05504
AFN MYR
18.168
MYR AFN
Thursday
0.05511
AFN MYR
18.145
MYR AFN
Friday
0.05497
AFN MYR
18.193
MYR AFN
Monday
0.05488
AFN MYR
18.223
MYR AFN
Tuesday
0.05497
AFN MYR
18.192
MYR AFN
Wednesday
0.05526
AFN MYR
18.096
MYR AFN
Thursday
0.05558
AFN MYR
17.992
MYR AFN
Friday
0.05584
AFN MYR
17.909
MYR AFN
Monday
0.05593
AFN MYR
17.880
MYR AFN
Tuesday
0.05563
AFN MYR
17.977
MYR AFN
Wednesday
0.05579
AFN MYR
17.925
MYR AFN
Thursday
0.05573
AFN MYR
17.943
MYR AFN
Friday
0.05670
AFN MYR
17.638
MYR AFN
Monday
0.05568
AFN MYR
17.960
MYR AFN
Tuesday
0.05606
AFN MYR
17.839
MYR AFN
Wednesday
0.05626
AFN MYR
17.773
MYR AFN
Thursday
0.05595
AFN MYR
17.875
MYR AFN
Friday
0.05603
AFN MYR
17.849
MYR AFN
Monday
0.05613
AFN MYR
17.816
MYR AFN
Tuesday
0.05627
AFN MYR
17.772
MYR AFN
Wednesday
0.05616
AFN MYR
17.805
MYR AFN
Thursday
0.05628
AFN MYR
17.768
MYR AFN
Friday
0.05658
AFN MYR
17.674
MYR AFN
Monday
0.05647
AFN MYR
17.708
MYR AFN
Tuesday
0.05633
AFN MYR
17.753
MYR AFN
Wednesday
0.05609
AFN MYR
17.828
MYR AFN
Thursday
0.05606
AFN MYR
17.839
MYR AFN
Friday
0.05643
AFN MYR
17.722
MYR AFN
Monday
0.05632
AFN MYR
17.755
MYR AFN
Tuesday
0.05632
AFN MYR
17.756
MYR AFN
Wednesday
0.05656
AFN MYR
17.682
MYR AFN
Thursday
0.05634
AFN MYR
17.749
MYR AFN
Friday
0.05639
AFN MYR
17.733
MYR AFN
Monday
0.05641
AFN MYR
17.729
MYR AFN
Tuesday
0.05636
AFN MYR
17.744
MYR AFN
Wednesday
0.05639
AFN MYR
17.733
MYR AFN
Thursday
0.05651
AFN MYR
17.697
MYR AFN
Friday
0.05656
AFN MYR
17.680
MYR AFN
Monday
0.05625
AFN MYR
17.776
MYR AFN
Tuesday
0.05617
AFN MYR
17.804
MYR AFN
Wednesday
0.05596
AFN MYR
17.870
MYR AFN
Thursday
0.05634
AFN MYR
17.748
MYR AFN
Friday
0.05617
AFN MYR
17.802
MYR AFN
Monday
0.05606
AFN MYR
17.837
MYR AFN
Tuesday
0.05603
AFN MYR
17.847
MYR AFN
Wednesday
0.05621
AFN MYR
17.792
MYR AFN
Thursday
0.05597
AFN MYR
17.868
MYR AFN
Friday
0.05589
AFN MYR
17.892
MYR AFN
Monday
0.05597
AFN MYR
17.868
MYR AFN
Tuesday
0.05578
AFN MYR
17.929
MYR AFN
Wednesday
0.05583
AFN MYR
17.911
MYR AFN
Thursday
0.05495
AFN MYR
18.200
MYR AFN
Friday
0.05443
AFN MYR
18.372
MYR AFN
Monday
0.05477
AFN MYR
18.258
MYR AFN
Tuesday
0.05442
AFN MYR
18.377
MYR AFN
Wednesday
0.05503
AFN MYR
18.173
MYR AFN
Thursday
0.05459
AFN MYR
18.320
MYR AFN
Friday
0.05452
AFN MYR
18.342
MYR AFN
Monday
0.05489
AFN MYR
18.218
MYR AFN
Tuesday
0.05483
AFN MYR
18.238
MYR AFN
Friday
0.05467
AFN MYR
18.290
MYR AFN
Monday
0.05477
AFN MYR
18.259
MYR AFN
Tuesday
0.05479
AFN MYR
18.250
MYR AFN
Wednesday
0.05467
AFN MYR
18.290
MYR AFN
Thursday
0.05489
AFN MYR
18.217
MYR AFN
Friday
0.05468
AFN MYR
18.287
MYR AFN
Monday
0.05469
AFN MYR
18.284
MYR AFN
Tuesday
0.05488
AFN MYR
18.222
MYR AFN
Wednesday
0.05477
AFN MYR
18.257
MYR AFN
Thursday
0.05469
AFN MYR
18.284
MYR AFN
Friday
0.05470
AFN MYR
18.282
MYR AFN
Monday
0.05478
AFN MYR
18.254
MYR AFN
Tuesday
0.05468
AFN MYR
18.288
MYR AFN
Wednesday
0.05462
AFN MYR
18.310
MYR AFN
Thursday
0.05474
AFN MYR
18.267
MYR AFN
Friday
0.05470
AFN MYR
18.280
MYR AFN
Monday
0.05477
AFN MYR
18.258
MYR AFN
Tuesday
0.05493
AFN MYR
18.205
MYR AFN
Wednesday
0.05502
AFN MYR
18.176
MYR AFN
Thursday
0.05518
AFN MYR
18.122
MYR AFN
Friday
0.05540
AFN MYR
18.052
MYR AFN
Monday
0.05547
AFN MYR
18.028
MYR AFN
Tuesday
0.05575
AFN MYR
17.937
MYR AFN
Wednesday
0.05567
AFN MYR
17.964
MYR AFN
Thursday
0.05590
AFN MYR
17.888
MYR AFN
Friday
0.05555
AFN MYR
18.001
MYR AFN
Monday
0.05542
AFN MYR
18.045
MYR AFN
Tuesday
0.05551
AFN MYR
18.014
MYR AFN
Wednesday
0.05528
AFN MYR
18.090
MYR AFN
Thursday
0.05505
AFN MYR
18.166
MYR AFN
Friday
0.05518
AFN MYR
18.121
MYR AFN
Monday
0.05523
AFN MYR
18.106
MYR AFN
Tuesday
0.05526
AFN MYR
18.095
MYR AFN
Wednesday
0.05514
AFN MYR
18.135
MYR AFN
Thursday
0.05505
AFN MYR
18.166
MYR AFN
Friday
0.05509
AFN MYR
18.153
MYR AFN
Monday
0.05504
AFN MYR
18.169
MYR AFN
Tuesday
0.05514
AFN MYR
18.136
MYR AFN
Wednesday
0.05529
AFN MYR
18.087
MYR AFN
Thursday
0.05510
AFN MYR
18.150
MYR AFN
Friday
0.05528
AFN MYR
18.089
MYR AFN
Monday
0.05527
AFN MYR
18.094
MYR AFN
Tuesday
0.05511
AFN MYR
18.144
MYR AFN
Wednesday
0.05517
AFN MYR
18.126
MYR AFN
Thursday
0.05506
AFN MYR
18.161
MYR AFN
Friday
0.05505
AFN MYR
18.165
MYR AFN
Monday
0.05489
AFN MYR
18.219
MYR AFN
Tuesday
0.05473
AFN MYR
18.272
MYR AFN
Wednesday
0.05479
AFN MYR
18.250
MYR AFN
Thursday
0.05546
AFN MYR
18.032
MYR AFN
Friday
0.05497
AFN MYR
18.193
MYR AFN
Monday
0.05492
AFN MYR
18.208
MYR AFN
Tuesday
0.05508
AFN MYR
18.156
MYR AFN
Wednesday
0.05515
AFN MYR
18.132
MYR AFN
Thursday
0.05510
AFN MYR
18.150
MYR AFN
Friday
0.05513
AFN MYR
18.140
MYR AFN
Monday
0.05516
AFN MYR
18.129
MYR AFN
Tuesday
0.05507
AFN MYR
18.159
MYR AFN
Wednesday
0.05538
AFN MYR
18.059
MYR AFN
Thursday
0.05562
AFN MYR
17.978
MYR AFN
Friday
0.05576
AFN MYR
17.933
MYR AFN
Monday
0.05588
AFN MYR
17.894
MYR AFN
Tuesday
0.05512
AFN MYR
18.143
MYR AFN
Wednesday
0.05515
AFN MYR
18.133
MYR AFN
Thursday
0.05535
AFN MYR
18.067
MYR AFN
Friday
0.05517
AFN MYR
18.125
MYR AFN
Monday
0.05500
AFN MYR
18.180
MYR AFN