2022 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2022. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.03970 (13/1/2022) avg = 0.04899 max = 0.05492 (14/10/2022)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2022.
Monday
0.04016
AFN MYR
24.899
MYR AFN
Tuesday
0.04022
AFN MYR
24.860
MYR AFN
Wednesday
0.03991
AFN MYR
25.058
MYR AFN
Thursday
0.03998
AFN MYR
25.013
MYR AFN
Friday
0.04020
AFN MYR
24.875
MYR AFN
Monday
0.04008
AFN MYR
24.952
MYR AFN
Tuesday
0.03999
AFN MYR
25.005
MYR AFN
Wednesday
0.03973
AFN MYR
25.169
MYR AFN
Thursday
0.03970
AFN MYR
25.187
MYR AFN
Friday
0.03994
AFN MYR
25.039
MYR AFN
Monday
0.03986
AFN MYR
25.088
MYR AFN
Tuesday
0.03991
AFN MYR
25.057
MYR AFN
Wednesday
0.03991
AFN MYR
25.059
MYR AFN
Thursday
0.03990
AFN MYR
25.061
MYR AFN
Friday
0.03987
AFN MYR
25.083
MYR AFN
Monday
0.03991
AFN MYR
25.057
MYR AFN
Tuesday
0.03993
AFN MYR
25.042
MYR AFN
Wednesday
0.04056
AFN MYR
24.656
MYR AFN
Thursday
0.04057
AFN MYR
24.647
MYR AFN
Friday
0.04070
AFN MYR
24.567
MYR AFN
Monday
0.04063
AFN MYR
24.611
MYR AFN
Tuesday
0.04055
AFN MYR
24.660
MYR AFN
Wednesday
0.04159
AFN MYR
24.042
MYR AFN
Thursday
0.04206
AFN MYR
23.775
MYR AFN
Friday
0.04404
AFN MYR
22.705
MYR AFN
Monday
0.04398
AFN MYR
22.735
MYR AFN
Tuesday
0.04405
AFN MYR
22.700
MYR AFN
Wednesday
0.04502
AFN MYR
22.210
MYR AFN
Thursday
0.04479
AFN MYR
22.325
MYR AFN
Friday
0.04478
AFN MYR
22.331
MYR AFN
Monday
0.04551
AFN MYR
21.974
MYR AFN
Tuesday
0.04552
AFN MYR
21.969
MYR AFN
Wednesday
0.04571
AFN MYR
21.876
MYR AFN
Thursday
0.04570
AFN MYR
21.881
MYR AFN
Friday
0.04591
AFN MYR
21.780
MYR AFN
Monday
0.04557
AFN MYR
21.944
MYR AFN
Tuesday
0.04550
AFN MYR
21.978
MYR AFN
Wednesday
0.04557
AFN MYR
21.946
MYR AFN
Thursday
0.04566
AFN MYR
21.900
MYR AFN
Friday
0.04573
AFN MYR
21.866
MYR AFN
Monday
0.04578
AFN MYR
21.845
MYR AFN
Tuesday
0.04576
AFN MYR
21.852
MYR AFN
Wednesday
0.04568
AFN MYR
21.891
MYR AFN
Thursday
0.04604
AFN MYR
21.722
MYR AFN
Friday
0.04593
AFN MYR
21.773
MYR AFN
Monday
0.04654
AFN MYR
21.489
MYR AFN
Tuesday
0.04653
AFN MYR
21.492
MYR AFN
Wednesday
0.04688
AFN MYR
21.332
MYR AFN
Thursday
0.04725
AFN MYR
21.163
MYR AFN
Friday
0.04731
AFN MYR
21.137
MYR AFN
Monday
0.04739
AFN MYR
21.102
MYR AFN
Tuesday
0.04753
AFN MYR
21.039
MYR AFN
Wednesday
0.04858
AFN MYR
20.585
MYR AFN
Thursday
0.04784
AFN MYR
20.905
MYR AFN
Friday
0.04757
AFN MYR
21.022
MYR AFN
Monday
0.04754
AFN MYR
21.036
MYR AFN
Tuesday
0.04767
AFN MYR
20.976
MYR AFN
Wednesday
0.04806
AFN MYR
20.809
MYR AFN
Thursday
0.04826
AFN MYR
20.719
MYR AFN
Friday
0.04814
AFN MYR
20.772
MYR AFN
Monday
0.04794
AFN MYR
20.860
MYR AFN
Tuesday
0.04771
AFN MYR
20.959
MYR AFN
Wednesday
0.04780
AFN MYR
20.920
MYR AFN
Thursday
0.04750
AFN MYR
21.051
MYR AFN
Friday
0.04739
AFN MYR
21.101
MYR AFN
Monday
0.04756
AFN MYR
21.024
MYR AFN
Tuesday
0.04765
AFN MYR
20.986
MYR AFN
Wednesday
0.04781
AFN MYR
20.917
MYR AFN
Thursday
0.04786
AFN MYR
20.894
MYR AFN
Friday
0.04782
AFN MYR
20.910
MYR AFN
Monday
0.04786
AFN MYR
20.894
MYR AFN
Tuesday
0.04796
AFN MYR
20.849
MYR AFN
Wednesday
0.04813
AFN MYR
20.779
MYR AFN
Thursday
0.04810
AFN MYR
20.789
MYR AFN
Friday
0.04861
AFN MYR
20.573
MYR AFN
Monday
0.04861
AFN MYR
20.573
MYR AFN
Tuesday
0.04861
AFN MYR
20.573
MYR AFN
Wednesday
0.04896
AFN MYR
20.423
MYR AFN
Thursday
0.04899
AFN MYR
20.412
MYR AFN
Friday
0.04925
AFN MYR
20.305
MYR AFN
Monday
0.04983
AFN MYR
20.067
MYR AFN
Tuesday
0.05020
AFN MYR
19.922
MYR AFN
Wednesday
0.04999
AFN MYR
20.005
MYR AFN
Thursday
0.05016
AFN MYR
19.934
MYR AFN
Friday
0.05076
AFN MYR
19.702
MYR AFN
Monday
0.05065
AFN MYR
19.742
MYR AFN
Tuesday
0.05065
AFN MYR
19.742
MYR AFN
Wednesday
0.05062
AFN MYR
19.753
MYR AFN
Thursday
0.05062
AFN MYR
19.755
MYR AFN
Friday
0.05050
AFN MYR
19.801
MYR AFN
Monday
0.05073
AFN MYR
19.713
MYR AFN
Tuesday
0.05088
AFN MYR
19.654
MYR AFN
Wednesday
0.05018
AFN MYR
19.929
MYR AFN
Thursday
0.04999
AFN MYR
20.004
MYR AFN
Friday
0.05000
AFN MYR
20.001
MYR AFN
Monday
0.05005
AFN MYR
19.979
MYR AFN
Tuesday
0.05006
AFN MYR
19.975
MYR AFN
Wednesday
0.04892
AFN MYR
20.442
MYR AFN
Thursday
0.04854
AFN MYR
20.600
MYR AFN
Friday
0.04849
AFN MYR
20.624
MYR AFN
Monday
0.04831
AFN MYR
20.700
MYR AFN
Tuesday
0.04831
AFN MYR
20.699
MYR AFN
Wednesday
0.04925
AFN MYR
20.306
MYR AFN
Thursday
0.04953
AFN MYR
20.189
MYR AFN
Friday
0.04950
AFN MYR
20.204
MYR AFN
Monday
0.04920
AFN MYR
20.325
MYR AFN
Tuesday
0.04906
AFN MYR
20.384
MYR AFN
Wednesday
0.04920
AFN MYR
20.326
MYR AFN
Thursday
0.04914
AFN MYR
20.349
MYR AFN
Friday
0.04934
AFN MYR
20.267
MYR AFN
Monday
0.04932
AFN MYR
20.275
MYR AFN
Tuesday
0.04932
AFN MYR
20.274
MYR AFN
Wednesday
0.04950
AFN MYR
20.200
MYR AFN
Thursday
0.04947
AFN MYR
20.216
MYR AFN
Friday
0.04953
AFN MYR
20.188
MYR AFN
Monday
0.04959
AFN MYR
20.164
MYR AFN
Tuesday
0.04961
AFN MYR
20.158
MYR AFN
Wednesday
0.04948
AFN MYR
20.212
MYR AFN
Thursday
0.04921
AFN MYR
20.319
MYR AFN
Friday
0.04928
AFN MYR
20.294
MYR AFN
Monday
0.04918
AFN MYR
20.334
MYR AFN
Tuesday
0.04925
AFN MYR
20.303
MYR AFN
Wednesday
0.04915
AFN MYR
20.346
MYR AFN
Thursday
0.04927
AFN MYR
20.297
MYR AFN
Friday
0.04926
AFN MYR
20.302
MYR AFN
Monday
0.04945
AFN MYR
20.221
MYR AFN
Tuesday
0.04921
AFN MYR
20.320
MYR AFN
Wednesday
0.04955
AFN MYR
20.182
MYR AFN
Thursday
0.04949
AFN MYR
20.205
MYR AFN
Friday
0.05016
AFN MYR
19.935
MYR AFN
Monday
0.05022
AFN MYR
19.913
MYR AFN
Tuesday
0.05028
AFN MYR
19.888
MYR AFN
Wednesday
0.05023
AFN MYR
19.907
MYR AFN
Thursday
0.05040
AFN MYR
19.840
MYR AFN
Friday
0.05028
AFN MYR
19.889
MYR AFN
Monday
0.05039
AFN MYR
19.845
MYR AFN
Tuesday
0.05010
AFN MYR
19.961
MYR AFN
Wednesday
0.05048
AFN MYR
19.809
MYR AFN
Thursday
0.05029
AFN MYR
19.886
MYR AFN
Friday
0.05064
AFN MYR
19.749
MYR AFN
Monday
0.05076
AFN MYR
19.699
MYR AFN
Tuesday
0.05050
AFN MYR
19.804
MYR AFN
Wednesday
0.04991
AFN MYR
20.037
MYR AFN
Thursday
0.04958
AFN MYR
20.171
MYR AFN
Friday
0.04943
AFN MYR
20.230
MYR AFN
Monday
0.04963
AFN MYR
20.147
MYR AFN
Tuesday
0.04953
AFN MYR
20.190
MYR AFN
Wednesday
0.04930
AFN MYR
20.282
MYR AFN
Thursday
0.04931
AFN MYR
20.279
MYR AFN
Friday
0.04959
AFN MYR
20.164
MYR AFN
Monday
0.04957
AFN MYR
20.175
MYR AFN
Tuesday
0.04977
AFN MYR
20.091
MYR AFN
Wednesday
0.04937
AFN MYR
20.254
MYR AFN
Thursday
0.04915
AFN MYR
20.346
MYR AFN
Friday
0.04952
AFN MYR
20.192
MYR AFN
Monday
0.04900
AFN MYR
20.407
MYR AFN
Tuesday
0.04918
AFN MYR
20.333
MYR AFN
Wednesday
0.04913
AFN MYR
20.353
MYR AFN
Thursday
0.04916
AFN MYR
20.341
MYR AFN
Friday
0.04935
AFN MYR
20.264
MYR AFN
Monday
0.04951
AFN MYR
20.199
MYR AFN
Tuesday
0.04946
AFN MYR
20.217
MYR AFN
Wednesday
0.05061
AFN MYR
19.759
MYR AFN
Thursday
0.05057
AFN MYR
19.773
MYR AFN
Friday
0.05018
AFN MYR
19.930
MYR AFN
Monday
0.05056
AFN MYR
19.778
MYR AFN
Tuesday
0.05051
AFN MYR
19.800
MYR AFN
Wednesday
0.05074
AFN MYR
19.708
MYR AFN
Thursday
0.05033
AFN MYR
19.871
MYR AFN
Friday
0.05044
AFN MYR
19.824
MYR AFN
Monday
0.05059
AFN MYR
19.768
MYR AFN
Tuesday
0.05069
AFN MYR
19.728
MYR AFN
Wednesday
0.05050
AFN MYR
19.803
MYR AFN
Thursday
0.05108
AFN MYR
19.578
MYR AFN
Friday
0.05052
AFN MYR
19.794
MYR AFN
Monday
0.05052
AFN MYR
19.793
MYR AFN
Tuesday
0.05115
AFN MYR
19.550
MYR AFN
Wednesday
0.05077
AFN MYR
19.696
MYR AFN
Thursday
0.05138
AFN MYR
19.463
MYR AFN
Friday
0.05106
AFN MYR
19.585
MYR AFN
Monday
0.05104
AFN MYR
19.592
MYR AFN
Tuesday
0.05112
AFN MYR
19.560
MYR AFN
Wednesday
0.05115
AFN MYR
19.549
MYR AFN
Thursday
0.05126
AFN MYR
19.507
MYR AFN
Friday
0.05152
AFN MYR
19.408
MYR AFN
Monday
0.05157
AFN MYR
19.390
MYR AFN
Tuesday
0.05184
AFN MYR
19.290
MYR AFN
Wednesday
0.05110
AFN MYR
19.569
MYR AFN
Thursday
0.05106
AFN MYR
19.583
MYR AFN
Friday
0.05156
AFN MYR
19.396
MYR AFN
Monday
0.05172
AFN MYR
19.335
MYR AFN
Tuesday
0.05209
AFN MYR
19.196
MYR AFN
Wednesday
0.05209
AFN MYR
19.198
MYR AFN
Thursday
0.05342
AFN MYR
18.721
MYR AFN
Friday
0.05306
AFN MYR
18.847
MYR AFN
Monday
0.05291
AFN MYR
18.902
MYR AFN
Tuesday
0.05287
AFN MYR
18.913
MYR AFN
Wednesday
0.05267
AFN MYR
18.986
MYR AFN
Thursday
0.05280
AFN MYR
18.941
MYR AFN
Friday
0.05249
AFN MYR
19.052
MYR AFN
Monday
0.05262
AFN MYR
19.003
MYR AFN
Tuesday
0.05344
AFN MYR
18.711
MYR AFN
Wednesday
0.05330
AFN MYR
18.763
MYR AFN
Thursday
0.05482
AFN MYR
18.240
MYR AFN
Friday
0.05492
AFN MYR
18.209
MYR AFN
Monday
0.05459
AFN MYR
18.319
MYR AFN
Tuesday
0.05430
AFN MYR
18.415
MYR AFN
Wednesday
0.05459
AFN MYR
18.318
MYR AFN
Thursday
0.05451
AFN MYR
18.345
MYR AFN
Friday
0.05427
AFN MYR
18.427
MYR AFN
Monday
0.05485
AFN MYR
18.233
MYR AFN
Tuesday
0.05468
AFN MYR
18.289
MYR AFN
Wednesday
0.05466
AFN MYR
18.296
MYR AFN
Thursday
0.05399
AFN MYR
18.522
MYR AFN
Friday
0.05423
AFN MYR
18.442
MYR AFN
Monday
0.05379
AFN MYR
18.592
MYR AFN
Tuesday
0.05355
AFN MYR
18.673
MYR AFN
Wednesday
0.05331
AFN MYR
18.758
MYR AFN
Thursday
0.05338
AFN MYR
18.734
MYR AFN
Friday
0.05390
AFN MYR
18.554
MYR AFN
Monday
0.05443
AFN MYR
18.372
MYR AFN
Tuesday
0.05380
AFN MYR
18.586
MYR AFN
Wednesday
0.05350
AFN MYR
18.692
MYR AFN
Thursday
0.05313
AFN MYR
18.821
MYR AFN
Friday
0.05249
AFN MYR
19.051
MYR AFN
Monday
0.05214
AFN MYR
19.180
MYR AFN
Tuesday
0.05163
AFN MYR
19.370
MYR AFN
Wednesday
0.05103
AFN MYR
19.597
MYR AFN
Thursday
0.05111
AFN MYR
19.568
MYR AFN
Friday
0.05144
AFN MYR
19.440
MYR AFN
Monday
0.05143
AFN MYR
19.444
MYR AFN
Tuesday
0.05219
AFN MYR
19.159
MYR AFN
Wednesday
0.05138
AFN MYR
19.464
MYR AFN
Thursday
0.05074
AFN MYR
19.708
MYR AFN
Friday
0.05023
AFN MYR
19.908
MYR AFN
Monday
0.05098
AFN MYR
19.614
MYR AFN
Tuesday
0.05012
AFN MYR
19.952
MYR AFN
Wednesday
0.04994
AFN MYR
20.022
MYR AFN
Thursday
0.04987
AFN MYR
20.052
MYR AFN
Friday
0.04974
AFN MYR
20.104
MYR AFN
Monday
0.04971
AFN MYR
20.117
MYR AFN
Tuesday
0.04957
AFN MYR
20.172
MYR AFN
Wednesday
0.04991
AFN MYR
20.035
MYR AFN
Thursday
0.05028
AFN MYR
19.890
MYR AFN
Friday
0.05058
AFN MYR
19.771
MYR AFN
Monday
0.05032
AFN MYR
19.872
MYR AFN
Tuesday
0.05055
AFN MYR
19.781
MYR AFN
Wednesday
0.05113
AFN MYR
19.560
MYR AFN
Thursday
0.05103
AFN MYR
19.598
MYR AFN
Friday
0.05070
AFN MYR
19.722
MYR AFN
Monday
0.05050
AFN MYR
19.800
MYR AFN
Tuesday
0.05069
AFN MYR
19.726
MYR AFN
Wednesday
0.05044
AFN MYR
19.826
MYR AFN
Thursday
0.05064
AFN MYR
19.748
MYR AFN
Friday
0.05067
AFN MYR
19.737
MYR AFN
Monday
0.05002
AFN MYR
19.991
MYR AFN
Tuesday
0.05017
AFN MYR
19.932
MYR AFN
Wednesday
0.04988
AFN MYR
20.047
MYR AFN
Thursday
0.04989
AFN MYR
20.042
MYR AFN
Friday
0.04959
AFN MYR
20.165
MYR AFN