2023 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2023. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.04688 (6/2/2023) avg = 0.05569 max = 0.06790 (14/12/2023)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2023.
Monday
0.04952
AFN MYR
20.194
MYR AFN
Tuesday
0.04935
AFN MYR
20.262
MYR AFN
Wednesday
0.04953
AFN MYR
20.188
MYR AFN
Thursday
0.04936
AFN MYR
20.260
MYR AFN
Friday
0.04966
AFN MYR
20.138
MYR AFN
Monday
0.04934
AFN MYR
20.267
MYR AFN
Tuesday
0.04930
AFN MYR
20.285
MYR AFN
Wednesday
0.04858
AFN MYR
20.585
MYR AFN
Thursday
0.04864
AFN MYR
20.560
MYR AFN
Friday
0.04865
AFN MYR
20.555
MYR AFN
Monday
0.04820
AFN MYR
20.749
MYR AFN
Tuesday
0.04805
AFN MYR
20.813
MYR AFN
Wednesday
0.04779
AFN MYR
20.923
MYR AFN
Thursday
0.04776
AFN MYR
20.939
MYR AFN
Friday
0.04827
AFN MYR
20.716
MYR AFN
Monday
0.04851
AFN MYR
20.613
MYR AFN
Tuesday
0.04819
AFN MYR
20.753
MYR AFN
Wednesday
0.04795
AFN MYR
20.855
MYR AFN
Thursday
0.04800
AFN MYR
20.835
MYR AFN
Friday
0.04764
AFN MYR
20.991
MYR AFN
Monday
0.04765
AFN MYR
20.988
MYR AFN
Tuesday
0.04765
AFN MYR
20.988
MYR AFN
Wednesday
0.04761
AFN MYR
21.002
MYR AFN
Thursday
0.04789
AFN MYR
20.881
MYR AFN
Friday
0.04704
AFN MYR
21.260
MYR AFN
Monday
0.04688
AFN MYR
21.331
MYR AFN
Tuesday
0.04786
AFN MYR
20.895
MYR AFN
Wednesday
0.04775
AFN MYR
20.944
MYR AFN
Thursday
0.04783
AFN MYR
20.906
MYR AFN
Friday
0.04807
AFN MYR
20.804
MYR AFN
Monday
0.04849
AFN MYR
20.624
MYR AFN
Tuesday
0.04835
AFN MYR
20.684
MYR AFN
Wednesday
0.04905
AFN MYR
20.388
MYR AFN
Thursday
0.04922
AFN MYR
20.318
MYR AFN
Friday
0.04980
AFN MYR
20.081
MYR AFN
Monday
0.04988
AFN MYR
20.049
MYR AFN
Tuesday
0.04956
AFN MYR
20.176
MYR AFN
Wednesday
0.04970
AFN MYR
20.119
MYR AFN
Thursday
0.04967
AFN MYR
20.134
MYR AFN
Friday
0.05005
AFN MYR
19.981
MYR AFN
Monday
0.05031
AFN MYR
19.876
MYR AFN
Tuesday
0.05062
AFN MYR
19.754
MYR AFN
Wednesday
0.05026
AFN MYR
19.898
MYR AFN
Thursday
0.05014
AFN MYR
19.944
MYR AFN
Friday
0.05029
AFN MYR
19.884
MYR AFN
Monday
0.05003
AFN MYR
19.988
MYR AFN
Tuesday
0.05047
AFN MYR
19.815
MYR AFN
Wednesday
0.05057
AFN MYR
19.775
MYR AFN
Thursday
0.05143
AFN MYR
19.443
MYR AFN
Friday
0.05143
AFN MYR
19.442
MYR AFN
Monday
0.05093
AFN MYR
19.636
MYR AFN
Tuesday
0.05110
AFN MYR
19.569
MYR AFN
Wednesday
0.05088
AFN MYR
19.654
MYR AFN
Thursday
0.05125
AFN MYR
19.512
MYR AFN
Friday
0.05114
AFN MYR
19.554
MYR AFN
Monday
0.05150
AFN MYR
19.416
MYR AFN
Tuesday
0.05124
AFN MYR
19.517
MYR AFN
Wednesday
0.05127
AFN MYR
19.503
MYR AFN
Thursday
0.05073
AFN MYR
19.711
MYR AFN
Friday
0.05097
AFN MYR
19.621
MYR AFN
Monday
0.05098
AFN MYR
19.615
MYR AFN
Tuesday
0.05110
AFN MYR
19.571
MYR AFN
Wednesday
0.05107
AFN MYR
19.582
MYR AFN
Thursday
0.05167
AFN MYR
19.352
MYR AFN
Friday
0.05138
AFN MYR
19.462
MYR AFN
Monday
0.05096
AFN MYR
19.624
MYR AFN
Tuesday
0.05088
AFN MYR
19.654
MYR AFN
Wednesday
0.05075
AFN MYR
19.704
MYR AFN
Thursday
0.05089
AFN MYR
19.648
MYR AFN
Friday
0.05094
AFN MYR
19.630
MYR AFN
Monday
0.05083
AFN MYR
19.672
MYR AFN
Tuesday
0.05120
AFN MYR
19.533
MYR AFN
Wednesday
0.05101
AFN MYR
19.604
MYR AFN
Thursday
0.05065
AFN MYR
19.742
MYR AFN
Friday
0.05068
AFN MYR
19.733
MYR AFN
Monday
0.05084
AFN MYR
19.670
MYR AFN
Tuesday
0.05113
AFN MYR
19.560
MYR AFN
Wednesday
0.05220
AFN MYR
19.158
MYR AFN
Thursday
0.05217
AFN MYR
19.167
MYR AFN
Friday
0.05152
AFN MYR
19.410
MYR AFN
Monday
0.05157
AFN MYR
19.392
MYR AFN
Tuesday
0.05167
AFN MYR
19.355
MYR AFN
Wednesday
0.05137
AFN MYR
19.465
MYR AFN
Thursday
0.05172
AFN MYR
19.335
MYR AFN
Friday
0.05157
AFN MYR
19.390
MYR AFN
Monday
0.05178
AFN MYR
19.311
MYR AFN
Tuesday
0.05182
AFN MYR
19.297
MYR AFN
Wednesday
0.05126
AFN MYR
19.510
MYR AFN
Thursday
0.05126
AFN MYR
19.507
MYR AFN
Friday
0.05064
AFN MYR
19.749
MYR AFN
Monday
0.05081
AFN MYR
19.681
MYR AFN
Tuesday
0.05062
AFN MYR
19.757
MYR AFN
Wednesday
0.05078
AFN MYR
19.694
MYR AFN
Thursday
0.05081
AFN MYR
19.683
MYR AFN
Friday
0.05073
AFN MYR
19.711
MYR AFN
Monday
0.05119
AFN MYR
19.534
MYR AFN
Tuesday
0.05118
AFN MYR
19.538
MYR AFN
Wednesday
0.05174
AFN MYR
19.326
MYR AFN
Thursday
0.05195
AFN MYR
19.249
MYR AFN
Friday
0.05163
AFN MYR
19.369
MYR AFN
Monday
0.05207
AFN MYR
19.205
MYR AFN
Tuesday
0.05213
AFN MYR
19.181
MYR AFN
Wednesday
0.05239
AFN MYR
19.087
MYR AFN
Thursday
0.05280
AFN MYR
18.940
MYR AFN
Friday
0.05259
AFN MYR
19.016
MYR AFN
Monday
0.05255
AFN MYR
19.031
MYR AFN
Tuesday
0.05251
AFN MYR
19.042
MYR AFN
Wednesday
0.05271
AFN MYR
18.973
MYR AFN
Thursday
0.05294
AFN MYR
18.888
MYR AFN
Friday
0.05275
AFN MYR
18.956
MYR AFN
Monday
0.05216
AFN MYR
19.171
MYR AFN
Tuesday
0.05299
AFN MYR
18.871
MYR AFN
Wednesday
0.05314
AFN MYR
18.817
MYR AFN
Thursday
0.05339
AFN MYR
18.730
MYR AFN
Friday
0.05355
AFN MYR
18.673
MYR AFN
Monday
0.05384
AFN MYR
18.574
MYR AFN
Tuesday
0.05384
AFN MYR
18.573
MYR AFN
Wednesday
0.05365
AFN MYR
18.638
MYR AFN
Thursday
0.05390
AFN MYR
18.551
MYR AFN
Friday
0.05408
AFN MYR
18.490
MYR AFN
Monday
0.05381
AFN MYR
18.584
MYR AFN
Tuesday
0.05401
AFN MYR
18.516
MYR AFN
Wednesday
0.05412
AFN MYR
18.477
MYR AFN
Thursday
0.05452
AFN MYR
18.341
MYR AFN
Friday
0.05412
AFN MYR
18.478
MYR AFN
Monday
0.05460
AFN MYR
18.313
MYR AFN
Tuesday
0.05439
AFN MYR
18.384
MYR AFN
Wednesday
0.05430
AFN MYR
18.416
MYR AFN
Thursday
0.05410
AFN MYR
18.484
MYR AFN
Friday
0.05401
AFN MYR
18.514
MYR AFN
Monday
0.05447
AFN MYR
18.360
MYR AFN
Tuesday
0.05412
AFN MYR
18.479
MYR AFN
Wednesday
0.05362
AFN MYR
18.649
MYR AFN
Thursday
0.05366
AFN MYR
18.637
MYR AFN
Friday
0.05414
AFN MYR
18.472
MYR AFN
Monday
0.05452
AFN MYR
18.340
MYR AFN
Tuesday
0.05424
AFN MYR
18.436
MYR AFN
Wednesday
0.05398
AFN MYR
18.527
MYR AFN
Thursday
0.05380
AFN MYR
18.588
MYR AFN
Friday
0.05276
AFN MYR
18.952
MYR AFN
Monday
0.05275
AFN MYR
18.956
MYR AFN
Tuesday
0.05279
AFN MYR
18.943
MYR AFN
Wednesday
0.05268
AFN MYR
18.983
MYR AFN
Thursday
0.05299
AFN MYR
18.871
MYR AFN
Friday
0.05294
AFN MYR
18.890
MYR AFN
Monday
0.05331
AFN MYR
18.757
MYR AFN
Tuesday
0.05314
AFN MYR
18.819
MYR AFN
Wednesday
0.05304
AFN MYR
18.852
MYR AFN
Thursday
0.05197
AFN MYR
19.242
MYR AFN
Friday
0.05255
AFN MYR
19.028
MYR AFN
Monday
0.05281
AFN MYR
18.935
MYR AFN
Tuesday
0.05267
AFN MYR
18.987
MYR AFN
Wednesday
0.05340
AFN MYR
18.728
MYR AFN
Thursday
0.05325
AFN MYR
18.778
MYR AFN
Friday
0.05351
AFN MYR
18.688
MYR AFN
Monday
0.05386
AFN MYR
18.565
MYR AFN
Tuesday
0.05386
AFN MYR
18.568
MYR AFN
Wednesday
0.05375
AFN MYR
18.606
MYR AFN
Thursday
0.05400
AFN MYR
18.519
MYR AFN
Friday
0.05441
AFN MYR
18.378
MYR AFN
Monday
0.05452
AFN MYR
18.344
MYR AFN
Tuesday
0.05491
AFN MYR
18.213
MYR AFN
Wednesday
0.05476
AFN MYR
18.260
MYR AFN
Thursday
0.05493
AFN MYR
18.204
MYR AFN
Friday
0.05475
AFN MYR
18.266
MYR AFN
Monday
0.05523
AFN MYR
18.106
MYR AFN
Tuesday
0.05513
AFN MYR
18.140
MYR AFN
Wednesday
0.05530
AFN MYR
18.082
MYR AFN
Thursday
0.05566
AFN MYR
17.965
MYR AFN
Friday
0.05558
AFN MYR
17.993
MYR AFN
Monday
0.05599
AFN MYR
17.861
MYR AFN
Tuesday
0.05597
AFN MYR
17.868
MYR AFN
Wednesday
0.05590
AFN MYR
17.889
MYR AFN
Thursday
0.05707
AFN MYR
17.521
MYR AFN
Friday
0.05705
AFN MYR
17.530
MYR AFN
Monday
0.06305
AFN MYR
15.860
MYR AFN
Tuesday
0.06344
AFN MYR
15.762
MYR AFN
Wednesday
0.06358
AFN MYR
15.728
MYR AFN
Thursday
0.06364
AFN MYR
15.713
MYR AFN
Friday
0.05816
AFN MYR
17.194
MYR AFN
Monday
0.05991
AFN MYR
16.691
MYR AFN
Tuesday
0.05995
AFN MYR
16.680
MYR AFN
Wednesday
0.05948
AFN MYR
16.814
MYR AFN
Thursday
0.05937
AFN MYR
16.845
MYR AFN
Friday
0.05872
AFN MYR
17.029
MYR AFN
Monday
0.05921
AFN MYR
16.889
MYR AFN
Tuesday
0.05948
AFN MYR
16.811
MYR AFN
Wednesday
0.05935
AFN MYR
16.850
MYR AFN
Thursday
0.05908
AFN MYR
16.926
MYR AFN
Friday
0.05942
AFN MYR
16.828
MYR AFN
Monday
0.05952
AFN MYR
16.802
MYR AFN
Tuesday
0.05916
AFN MYR
16.902
MYR AFN
Wednesday
0.05996
AFN MYR
16.679
MYR AFN
Thursday
0.06007
AFN MYR
16.646
MYR AFN
Friday
0.06023
AFN MYR
16.603
MYR AFN
Monday
0.06019
AFN MYR
16.613
MYR AFN
Tuesday
0.06016
AFN MYR
16.621
MYR AFN
Wednesday
0.06127
AFN MYR
16.322
MYR AFN
Thursday
0.06159
AFN MYR
16.236
MYR AFN
Friday
0.06182
AFN MYR
16.177
MYR AFN
Monday
0.06256
AFN MYR
15.986
MYR AFN
Tuesday
0.06264
AFN MYR
15.964
MYR AFN
Wednesday
0.06278
AFN MYR
15.928
MYR AFN
Thursday
0.06265
AFN MYR
15.962
MYR AFN
Friday
0.06193
AFN MYR
16.148
MYR AFN
Monday
0.06253
AFN MYR
15.992
MYR AFN
Tuesday
0.06273
AFN MYR
15.942
MYR AFN
Wednesday
0.06316
AFN MYR
15.832
MYR AFN
Thursday
0.06329
AFN MYR
15.801
MYR AFN
Friday
0.06330
AFN MYR
15.797
MYR AFN
Monday
0.06381
AFN MYR
15.671
MYR AFN
Tuesday
0.06390
AFN MYR
15.649
MYR AFN
Wednesday
0.06397
AFN MYR
15.633
MYR AFN
Thursday
0.06393
AFN MYR
15.642
MYR AFN
Friday
0.06451
AFN MYR
15.501
MYR AFN
Monday
0.06495
AFN MYR
15.397
MYR AFN
Tuesday
0.06509
AFN MYR
15.362
MYR AFN
Wednesday
0.06386
AFN MYR
15.660
MYR AFN
Thursday
0.06504
AFN MYR
15.374
MYR AFN
Friday
0.06408
AFN MYR
15.606
MYR AFN
Monday
0.06359
AFN MYR
15.726
MYR AFN
Tuesday
0.06332
AFN MYR
15.792
MYR AFN
Wednesday
0.06387
AFN MYR
15.657
MYR AFN
Thursday
0.06408
AFN MYR
15.606
MYR AFN
Friday
0.06399
AFN MYR
15.628
MYR AFN
Monday
0.06413
AFN MYR
15.592
MYR AFN
Tuesday
0.06425
AFN MYR
15.563
MYR AFN
Wednesday
0.06449
AFN MYR
15.506
MYR AFN
Thursday
0.06363
AFN MYR
15.715
MYR AFN
Friday
0.06687
AFN MYR
14.954
MYR AFN
Monday
0.06784
AFN MYR
14.740
MYR AFN
Tuesday
0.06739
AFN MYR
14.840
MYR AFN
Wednesday
0.06759
AFN MYR
14.796
MYR AFN
Thursday
0.06772
AFN MYR
14.767
MYR AFN
Friday
0.06741
AFN MYR
14.834
MYR AFN
Monday
0.06764
AFN MYR
14.783
MYR AFN
Tuesday
0.06716
AFN MYR
14.889
MYR AFN
Wednesday
0.06706
AFN MYR
14.911
MYR AFN
Thursday
0.06655
AFN MYR
15.025
MYR AFN
Friday
0.06721
AFN MYR
14.878
MYR AFN
Monday
0.06656
AFN MYR
15.024
MYR AFN
Tuesday
0.06661
AFN MYR
15.012
MYR AFN
Wednesday
0.06716
AFN MYR
14.890
MYR AFN
Thursday
0.06710
AFN MYR
14.903
MYR AFN
Friday
0.06747
AFN MYR
14.821
MYR AFN
Monday
0.06754
AFN MYR
14.807
MYR AFN
Tuesday
0.06763
AFN MYR
14.786
MYR AFN
Wednesday
0.06765
AFN MYR
14.782
MYR AFN
Thursday
0.06790
AFN MYR
14.728
MYR AFN
Friday
0.06739
AFN MYR
14.840
MYR AFN
Monday
0.06677
AFN MYR
14.977
MYR AFN
Tuesday
0.06706
AFN MYR
14.911
MYR AFN
Wednesday
0.06697
AFN MYR
14.932
MYR AFN
Thursday
0.06667
AFN MYR
14.999
MYR AFN
Friday
0.06632
AFN MYR
15.079
MYR AFN
Monday
0.06639
AFN MYR
15.062
MYR AFN
Tuesday
0.06608
AFN MYR
15.132
MYR AFN
Wednesday
0.06613
AFN MYR
15.122
MYR AFN
Thursday
0.06612
AFN MYR
15.124
MYR AFN
Friday
0.06506
AFN MYR
15.371
MYR AFN