Home / Afghan Afghani / 2020 Rates

2020 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2020. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.05157 (31/12/2020) avg = 0.05460 max = 0.05829 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.05244
AFN MYR
19.069
MYR AFN
2/1/2020
Thursday
0.05244
AFN MYR
19.069
MYR AFN
3/1/2020
Friday
0.05255
AFN MYR
19.030
MYR AFN
6/1/2020
Monday
0.05274
AFN MYR
18.962
MYR AFN
7/1/2020
Tuesday
0.05261
AFN MYR
19.007
MYR AFN
8/1/2020
Wednesday
0.05251
AFN MYR
19.044
MYR AFN
9/1/2020
Thursday
0.05262
AFN MYR
19.006
MYR AFN
10/1/2020
Friday
0.05241
AFN MYR
19.080
MYR AFN
13/1/2020
Monday
0.05236
AFN MYR
19.100
MYR AFN
14/1/2020
Tuesday
0.05205
AFN MYR
19.213
MYR AFN
15/1/2020
Wednesday
0.05224
AFN MYR
19.142
MYR AFN
16/1/2020
Thursday
0.05232
AFN MYR
19.113
MYR AFN
17/1/2020
Friday
0.05220
AFN MYR
19.158
MYR AFN
20/1/2020
Monday
0.05272
AFN MYR
18.970
MYR AFN
21/1/2020
Tuesday
0.05217
AFN MYR
19.170
MYR AFN
22/1/2020
Wednesday
0.05232
AFN MYR
19.115
MYR AFN
23/1/2020
Thursday
0.05223
AFN MYR
19.147
MYR AFN
24/1/2020
Friday
0.05228
AFN MYR
19.126
MYR AFN
27/1/2020
Monday
0.05278
AFN MYR
18.946
MYR AFN
28/1/2020
Tuesday
0.05228
AFN MYR
19.129
MYR AFN
29/1/2020
Wednesday
0.05253
AFN MYR
19.038
MYR AFN
30/1/2020
Thursday
0.05322
AFN MYR
18.789
MYR AFN
31/1/2020
Friday
0.05332
AFN MYR
18.754
MYR AFN
3/2/2020
Monday
0.05345
AFN MYR
18.708
MYR AFN
4/2/2020
Tuesday
0.05283
AFN MYR
18.927
MYR AFN
5/2/2020
Wednesday
0.05284
AFN MYR
18.924
MYR AFN
6/2/2020
Thursday
0.05294
AFN MYR
18.891
MYR AFN
7/2/2020
Friday
0.05302
AFN MYR
18.860
MYR AFN
10/2/2020
Monday
0.05389
AFN MYR
18.557
MYR AFN
11/2/2020
Tuesday
0.05327
AFN MYR
18.772
MYR AFN
12/2/2020
Wednesday
0.05304
AFN MYR
18.855
MYR AFN
13/2/2020
Thursday
0.05305
AFN MYR
18.849
MYR AFN
14/2/2020
Friday
0.05313
AFN MYR
18.820
MYR AFN
17/2/2020
Monday
0.05366
AFN MYR
18.635
MYR AFN
18/2/2020
Tuesday
0.05330
AFN MYR
18.763
MYR AFN
19/2/2020
Wednesday
0.05337
AFN MYR
18.737
MYR AFN
20/2/2020
Thursday
0.05346
AFN MYR
18.707
MYR AFN
21/2/2020
Friday
0.05369
AFN MYR
18.626
MYR AFN
24/2/2020
Monday
0.05437
AFN MYR
18.391
MYR AFN
25/2/2020
Tuesday
0.05437
AFN MYR
18.393
MYR AFN
26/2/2020
Wednesday
0.05446
AFN MYR
18.361
MYR AFN
27/2/2020
Thursday
0.05434
AFN MYR
18.401
MYR AFN
28/2/2020
Friday
0.05526
AFN MYR
18.097
MYR AFN
3/3/2020
Tuesday
0.05541
AFN MYR
18.047
MYR AFN
4/3/2020
Wednesday
0.05563
AFN MYR
17.974
MYR AFN
5/3/2020
Thursday
0.05468
AFN MYR
18.289
MYR AFN
6/3/2020
Friday
0.05473
AFN MYR
18.273
MYR AFN
9/3/2020
Monday
0.05482
AFN MYR
18.240
MYR AFN
10/3/2020
Tuesday
0.05544
AFN MYR
18.037
MYR AFN
11/3/2020
Wednesday
0.05583
AFN MYR
17.911
MYR AFN
12/3/2020
Thursday
0.05566
AFN MYR
17.967
MYR AFN
13/3/2020
Friday
0.05615
AFN MYR
17.811
MYR AFN
16/3/2020
Monday
0.05622
AFN MYR
17.788
MYR AFN
17/3/2020
Tuesday
0.05677
AFN MYR
17.615
MYR AFN
18/3/2020
Wednesday
0.05750
AFN MYR
17.393
MYR AFN
19/3/2020
Thursday
0.05750
AFN MYR
17.390
MYR AFN
20/3/2020
Friday
0.05814
AFN MYR
17.199
MYR AFN
23/3/2020
Monday
0.05813
AFN MYR
17.204
MYR AFN
24/3/2020
Tuesday
0.05814
AFN MYR
17.199
MYR AFN
25/3/2020
Wednesday
0.05829
AFN MYR
17.156
MYR AFN
26/3/2020
Thursday
0.05725
AFN MYR
17.467
MYR AFN
27/3/2020
Friday
0.05651
AFN MYR
17.697
MYR AFN
30/3/2020
Monday
0.05644
AFN MYR
17.718
MYR AFN
31/3/2020
Tuesday
0.05644
AFN MYR
17.718
MYR AFN
1/4/2020
Wednesday
0.05644
AFN MYR
17.719
MYR AFN
2/4/2020
Thursday
0.05684
AFN MYR
17.595
MYR AFN
3/4/2020
Friday
0.05727
AFN MYR
17.460
MYR AFN
6/4/2020
Monday
0.05727
AFN MYR
17.461
MYR AFN
7/4/2020
Tuesday
0.05737
AFN MYR
17.431
MYR AFN
8/4/2020
Wednesday
0.05715
AFN MYR
17.497
MYR AFN
9/4/2020
Thursday
0.05709
AFN MYR
17.516
MYR AFN
10/4/2020
Friday
0.05696
AFN MYR
17.557
MYR AFN
13/4/2020
Monday
0.05696
AFN MYR
17.557
MYR AFN
14/4/2020
Tuesday
0.05696
AFN MYR
17.557
MYR AFN
15/4/2020
Wednesday
0.05650
AFN MYR
17.700
MYR AFN
16/4/2020
Thursday
0.05664
AFN MYR
17.657
MYR AFN
17/4/2020
Friday
0.05724
AFN MYR
17.469
MYR AFN
20/4/2020
Monday
0.05741
AFN MYR
17.420
MYR AFN
21/4/2020
Tuesday
0.05756
AFN MYR
17.373
MYR AFN
22/4/2020
Wednesday
0.05807
AFN MYR
17.220
MYR AFN
23/4/2020
Thursday
0.05756
AFN MYR
17.372
MYR AFN
24/4/2020
Friday
0.05758
AFN MYR
17.366
MYR AFN
27/4/2020
Monday
0.05776
AFN MYR
17.313
MYR AFN
28/4/2020
Tuesday
0.05739
AFN MYR
17.423
MYR AFN
29/4/2020
Wednesday
0.05735
AFN MYR
17.437
MYR AFN
30/4/2020
Thursday
0.05664
AFN MYR
17.655
MYR AFN
1/5/2020
Friday
0.05649
AFN MYR
17.704
MYR AFN
4/5/2020
Monday
0.05649
AFN MYR
17.704
MYR AFN
5/5/2020
Tuesday
0.05650
AFN MYR
17.698
MYR AFN
6/5/2020
Wednesday
0.05649
AFN MYR
17.702
MYR AFN
7/5/2020
Thursday
0.05670
AFN MYR
17.637
MYR AFN
8/5/2020
Friday
0.05678
AFN MYR
17.611
MYR AFN
11/5/2020
Monday
0.05685
AFN MYR
17.589
MYR AFN
12/5/2020
Tuesday
0.05686
AFN MYR
17.586
MYR AFN
13/5/2020
Wednesday
0.05692
AFN MYR
17.568
MYR AFN
14/5/2020
Thursday
0.05670
AFN MYR
17.635
MYR AFN
15/5/2020
Friday
0.05689
AFN MYR
17.578
MYR AFN
18/5/2020
Monday
0.05703
AFN MYR
17.536
MYR AFN
19/5/2020
Tuesday
0.05702
AFN MYR
17.538
MYR AFN
20/5/2020
Wednesday
0.05690
AFN MYR
17.575
MYR AFN
21/5/2020
Thursday
0.05676
AFN MYR
17.617
MYR AFN
22/5/2020
Friday
0.05671
AFN MYR
17.634
MYR AFN
25/5/2020
Monday
0.05692
AFN MYR
17.570
MYR AFN
26/5/2020
Tuesday
0.05691
AFN MYR
17.572
MYR AFN
27/5/2020
Wednesday
0.05689
AFN MYR
17.579
MYR AFN
28/5/2020
Thursday
0.05677
AFN MYR
17.614
MYR AFN
29/5/2020
Friday
0.05687
AFN MYR
17.584
MYR AFN
1/6/2020
Monday
0.05676
AFN MYR
17.619
MYR AFN
2/6/2020
Tuesday
0.05639
AFN MYR
17.735
MYR AFN
3/6/2020
Wednesday
0.05577
AFN MYR
17.932
MYR AFN
4/6/2020
Thursday
0.05547
AFN MYR
18.027
MYR AFN
5/6/2020
Friday
0.05574
AFN MYR
17.941
MYR AFN
8/6/2020
Monday
0.05522
AFN MYR
18.108
MYR AFN
9/6/2020
Tuesday
0.05523
AFN MYR
18.106
MYR AFN
10/6/2020
Wednesday
0.05465
AFN MYR
18.298
MYR AFN
11/6/2020
Thursday
0.05427
AFN MYR
18.427
MYR AFN
12/6/2020
Friday
0.05420
AFN MYR
18.450
MYR AFN
15/6/2020
Monday
0.05478
AFN MYR
18.256
MYR AFN
16/6/2020
Tuesday
0.05462
AFN MYR
18.307
MYR AFN
17/6/2020
Wednesday
0.05463
AFN MYR
18.305
MYR AFN
18/6/2020
Thursday
0.05470
AFN MYR
18.281
MYR AFN
19/6/2020
Friday
0.05467
AFN MYR
18.291
MYR AFN
22/6/2020
Monday
0.05529
AFN MYR
18.085
MYR AFN
23/6/2020
Tuesday
0.05545
AFN MYR
18.035
MYR AFN
24/6/2020
Wednesday
0.05538
AFN MYR
18.057
MYR AFN
25/6/2020
Thursday
0.05543
AFN MYR
18.042
MYR AFN
26/6/2020
Friday
0.05553
AFN MYR
18.009
MYR AFN
29/6/2020
Monday
0.05563
AFN MYR
17.974
MYR AFN
30/6/2020
Tuesday
0.05556
AFN MYR
17.998
MYR AFN
1/7/2020
Wednesday
0.05555
AFN MYR
18.002
MYR AFN
2/7/2020
Thursday
0.05545
AFN MYR
18.034
MYR AFN
3/7/2020
Friday
0.05555
AFN MYR
18.002
MYR AFN
6/7/2020
Monday
0.05558
AFN MYR
17.994
MYR AFN
7/7/2020
Tuesday
0.05544
AFN MYR
18.037
MYR AFN
8/7/2020
Wednesday
0.05552
AFN MYR
18.012
MYR AFN
9/7/2020
Thursday
0.05553
AFN MYR
18.009
MYR AFN
10/7/2020
Friday
0.05540
AFN MYR
18.050
MYR AFN
14/7/2020
Tuesday
0.05540
AFN MYR
18.052
MYR AFN
15/7/2020
Wednesday
0.05483
AFN MYR
18.238
MYR AFN
16/7/2020
Thursday
0.05525
AFN MYR
18.101
MYR AFN
17/7/2020
Friday
0.05543
AFN MYR
18.040
MYR AFN
21/7/2020
Tuesday
0.05534
AFN MYR
18.070
MYR AFN
22/7/2020
Wednesday
0.05533
AFN MYR
18.073
MYR AFN
23/7/2020
Thursday
0.05516
AFN MYR
18.127
MYR AFN
24/7/2020
Friday
0.05526
AFN MYR
18.097
MYR AFN
27/7/2020
Monday
0.05529
AFN MYR
18.086
MYR AFN
28/7/2020
Tuesday
0.05465
AFN MYR
18.297
MYR AFN
29/7/2020
Wednesday
0.05515
AFN MYR
18.131
MYR AFN
30/7/2020
Thursday
0.05525
AFN MYR
18.100
MYR AFN
31/7/2020
Friday
0.05525
AFN MYR
18.100
MYR AFN
3/8/2020
Monday
0.05526
AFN MYR
18.096
MYR AFN
4/8/2020
Tuesday
0.05502
AFN MYR
18.177
MYR AFN
5/8/2020
Wednesday
0.05500
AFN MYR
18.182
MYR AFN
6/8/2020
Thursday
0.05459
AFN MYR
18.318
MYR AFN
7/8/2020
Friday
0.05466
AFN MYR
18.295
MYR AFN
10/8/2020
Monday
0.05455
AFN MYR
18.332
MYR AFN
11/8/2020
Tuesday
0.05389
AFN MYR
18.555
MYR AFN
12/8/2020
Wednesday
0.05448
AFN MYR
18.356
MYR AFN
13/8/2020
Thursday
0.05449
AFN MYR
18.351
MYR AFN
14/8/2020
Friday
0.05442
AFN MYR
18.375
MYR AFN
18/8/2020
Tuesday
0.05435
AFN MYR
18.398
MYR AFN
19/8/2020
Wednesday
0.05419
AFN MYR
18.455
MYR AFN
20/8/2020
Thursday
0.05353
AFN MYR
18.681
MYR AFN
21/8/2020
Friday
0.05366
AFN MYR
18.635
MYR AFN
24/8/2020
Monday
0.05357
AFN MYR
18.666
MYR AFN
25/8/2020
Tuesday
0.05413
AFN MYR
18.473
MYR AFN
26/8/2020
Wednesday
0.05414
AFN MYR
18.472
MYR AFN
27/8/2020
Thursday
0.05412
AFN MYR
18.477
MYR AFN
28/8/2020
Friday
0.05419
AFN MYR
18.453
MYR AFN
31/8/2020
Monday
0.05410
AFN MYR
18.484
MYR AFN
1/9/2020
Tuesday
0.05409
AFN MYR
18.487
MYR AFN
2/9/2020
Wednesday
0.05392
AFN MYR
18.545
MYR AFN
3/9/2020
Thursday
0.05396
AFN MYR
18.531
MYR AFN
4/9/2020
Friday
0.05398
AFN MYR
18.526
MYR AFN
7/9/2020
Monday
0.05402
AFN MYR
18.511
MYR AFN
8/9/2020
Tuesday
0.05413
AFN MYR
18.474
MYR AFN
9/9/2020
Wednesday
0.05428
AFN MYR
18.424
MYR AFN
10/9/2020
Thursday
0.05458
AFN MYR
18.323
MYR AFN
11/9/2020
Friday
0.05436
AFN MYR
18.396
MYR AFN
14/9/2020
Monday
0.05411
AFN MYR
18.481
MYR AFN
15/9/2020
Tuesday
0.05406
AFN MYR
18.499
MYR AFN
16/9/2020
Wednesday
0.05388
AFN MYR
18.560
MYR AFN
17/9/2020
Thursday
0.05380
AFN MYR
18.587
MYR AFN
18/9/2020
Friday
0.05394
AFN MYR
18.540
MYR AFN
21/9/2020
Monday
0.05354
AFN MYR
18.678
MYR AFN
22/9/2020
Tuesday
0.05369
AFN MYR
18.626
MYR AFN
23/9/2020
Wednesday
0.05382
AFN MYR
18.580
MYR AFN
24/9/2020
Thursday
0.05387
AFN MYR
18.562
MYR AFN
25/9/2020
Friday
0.05422
AFN MYR
18.445
MYR AFN
28/9/2020
Monday
0.05419
AFN MYR
18.452
MYR AFN
29/9/2020
Tuesday
0.05430
AFN MYR
18.416
MYR AFN
30/9/2020
Wednesday
0.05390
AFN MYR
18.552
MYR AFN
1/10/2020
Thursday
0.05392
AFN MYR
18.546
MYR AFN
2/10/2020
Friday
0.05400
AFN MYR
18.518
MYR AFN
5/10/2020
Monday
0.05420
AFN MYR
18.451
MYR AFN
6/10/2020
Tuesday
0.05405
AFN MYR
18.503
MYR AFN
7/10/2020
Wednesday
0.05407
AFN MYR
18.496
MYR AFN
8/10/2020
Thursday
0.05410
AFN MYR
18.485
MYR AFN
9/10/2020
Friday
0.05413
AFN MYR
18.473
MYR AFN
12/10/2020
Monday
0.05390
AFN MYR
18.552
MYR AFN
13/10/2020
Tuesday
0.05401
AFN MYR
18.516
MYR AFN
14/10/2020
Wednesday
0.05386
AFN MYR
18.565
MYR AFN
15/10/2020
Thursday
0.05395
AFN MYR
18.537
MYR AFN
16/10/2020
Friday
0.05404
AFN MYR
18.504
MYR AFN
19/10/2020
Monday
0.05403
AFN MYR
18.510
MYR AFN
20/10/2020
Tuesday
0.05394
AFN MYR
18.538
MYR AFN
21/10/2020
Wednesday
0.05396
AFN MYR
18.532
MYR AFN
22/10/2020
Thursday
0.05389
AFN MYR
18.558
MYR AFN
23/10/2020
Friday
0.05396
AFN MYR
18.533
MYR AFN
26/10/2020
Monday
0.05408
AFN MYR
18.492
MYR AFN
27/10/2020
Tuesday
0.05422
AFN MYR
18.444
MYR AFN
28/10/2020
Wednesday
0.05426
AFN MYR
18.430
MYR AFN
29/10/2020
Thursday
0.05421
AFN MYR
18.447
MYR AFN
30/10/2020
Friday
0.05411
AFN MYR
18.482
MYR AFN
2/11/2020
Monday
0.05408
AFN MYR
18.491
MYR AFN
3/11/2020
Tuesday
0.05411
AFN MYR
18.481
MYR AFN
4/11/2020
Wednesday
0.05406
AFN MYR
18.499
MYR AFN
5/11/2020
Thursday
0.05421
AFN MYR
18.445
MYR AFN
6/11/2020
Friday
0.05396
AFN MYR
18.531
MYR AFN
9/11/2020
Monday
0.05369
AFN MYR
18.627
MYR AFN
10/11/2020
Tuesday
0.05345
AFN MYR
18.710
MYR AFN
11/11/2020
Wednesday
0.05354
AFN MYR
18.679
MYR AFN
12/11/2020
Thursday
0.05365
AFN MYR
18.641
MYR AFN
13/11/2020
Friday
0.05371
AFN MYR
18.619
MYR AFN
16/11/2020
Monday
0.05350
AFN MYR
18.691
MYR AFN
17/11/2020
Tuesday
0.05351
AFN MYR
18.689
MYR AFN
18/11/2020
Wednesday
0.05336
AFN MYR
18.740
MYR AFN
19/11/2020
Thursday
0.05312
AFN MYR
18.826
MYR AFN
20/11/2020
Friday
0.05327
AFN MYR
18.772
MYR AFN
23/11/2020
Monday
0.05315
AFN MYR
18.813
MYR AFN
24/11/2020
Tuesday
0.05313
AFN MYR
18.822
MYR AFN
25/11/2020
Wednesday
0.05315
AFN MYR
18.815
MYR AFN
26/11/2020
Thursday
0.05310
AFN MYR
18.831
MYR AFN
27/11/2020
Friday
0.05288
AFN MYR
18.912
MYR AFN
30/11/2020
Monday
0.05288
AFN MYR
18.910
MYR AFN
1/12/2020
Tuesday
0.05294
AFN MYR
18.889
MYR AFN
2/12/2020
Wednesday
0.05297
AFN MYR
18.880
MYR AFN
3/12/2020
Thursday
0.05294
AFN MYR
18.891
MYR AFN
4/12/2020
Friday
0.05291
AFN MYR
18.900
MYR AFN
7/12/2020
Monday
0.05274
AFN MYR
18.960
MYR AFN
8/12/2020
Tuesday
0.05290
AFN MYR
18.904
MYR AFN
9/12/2020
Wednesday
0.05297
AFN MYR
18.878
MYR AFN
10/12/2020
Thursday
0.05278
AFN MYR
18.947
MYR AFN
11/12/2020
Friday
0.05278
AFN MYR
18.947
MYR AFN
14/12/2020
Monday
0.05264
AFN MYR
18.995
MYR AFN
15/12/2020
Tuesday
0.05267
AFN MYR
18.987
MYR AFN
16/12/2020
Wednesday
0.05182
AFN MYR
19.299
MYR AFN
17/12/2020
Thursday
0.05178
AFN MYR
19.314
MYR AFN
18/12/2020
Friday
0.05228
AFN MYR
19.127
MYR AFN
21/12/2020
Monday
0.05239
AFN MYR
19.089
MYR AFN
22/12/2020
Tuesday
0.05252
AFN MYR
19.040
MYR AFN
23/12/2020
Wednesday
0.05270
AFN MYR
18.974
MYR AFN
24/12/2020
Thursday
0.05267
AFN MYR
18.987
MYR AFN
25/12/2020
Friday
0.05263
AFN MYR
19.000
MYR AFN
28/12/2020
Monday
0.05263
AFN MYR
19.000
MYR AFN
29/12/2020
Tuesday
0.05174
AFN MYR
19.329
MYR AFN
30/12/2020
Wednesday
0.05174
AFN MYR
19.326
MYR AFN
31/12/2020
Thursday
0.05157
AFN MYR
19.390
MYR AFN