Home / Afghan Afghani / 2019 Rates

2019 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2019. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.05051 (16/7/2019) avg = 0.05331 max = 0.05512 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.05496
AFN MYR
18.194
MYR AFN
2/1/2019
Wednesday
0.05489
AFN MYR
18.219
MYR AFN
3/1/2019
Thursday
0.05512
AFN MYR
18.142
MYR AFN
4/1/2019
Friday
0.05485
AFN MYR
18.231
MYR AFN
7/1/2019
Monday
0.05446
AFN MYR
18.363
MYR AFN
8/1/2019
Tuesday
0.05448
AFN MYR
18.357
MYR AFN
9/1/2019
Wednesday
0.05445
AFN MYR
18.366
MYR AFN
10/1/2019
Thursday
0.05436
AFN MYR
18.395
MYR AFN
11/1/2019
Friday
0.05432
AFN MYR
18.410
MYR AFN
14/1/2019
Monday
0.05439
AFN MYR
18.386
MYR AFN
15/1/2019
Tuesday
0.05447
AFN MYR
18.358
MYR AFN
16/1/2019
Wednesday
0.05458
AFN MYR
18.320
MYR AFN
17/1/2019
Thursday
0.05471
AFN MYR
18.279
MYR AFN
18/1/2019
Friday
0.05468
AFN MYR
18.289
MYR AFN
21/1/2019
Monday
0.05466
AFN MYR
18.295
MYR AFN
22/1/2019
Tuesday
0.05498
AFN MYR
18.189
MYR AFN
23/1/2019
Wednesday
0.05495
AFN MYR
18.199
MYR AFN
24/1/2019
Thursday
0.05504
AFN MYR
18.169
MYR AFN
25/1/2019
Friday
0.05480
AFN MYR
18.249
MYR AFN
28/1/2019
Monday
0.05459
AFN MYR
18.319
MYR AFN
29/1/2019
Tuesday
0.05486
AFN MYR
18.228
MYR AFN
30/1/2019
Wednesday
0.05459
AFN MYR
18.318
MYR AFN
31/1/2019
Thursday
0.05456
AFN MYR
18.328
MYR AFN
1/2/2019
Friday
0.05445
AFN MYR
18.366
MYR AFN
4/2/2019
Monday
0.05472
AFN MYR
18.276
MYR AFN
5/2/2019
Tuesday
0.05453
AFN MYR
18.339
MYR AFN
6/2/2019
Wednesday
0.05462
AFN MYR
18.309
MYR AFN
7/2/2019
Thursday
0.05446
AFN MYR
18.363
MYR AFN
8/2/2019
Friday
0.05444
AFN MYR
18.369
MYR AFN
11/2/2019
Monday
0.05461
AFN MYR
18.311
MYR AFN
12/2/2019
Tuesday
0.05480
AFN MYR
18.248
MYR AFN
13/2/2019
Wednesday
0.05464
AFN MYR
18.302
MYR AFN
14/2/2019
Thursday
0.05474
AFN MYR
18.268
MYR AFN
15/2/2019
Friday
0.05481
AFN MYR
18.243
MYR AFN
18/2/2019
Monday
0.05481
AFN MYR
18.245
MYR AFN
19/2/2019
Tuesday
0.05493
AFN MYR
18.205
MYR AFN
20/2/2019
Wednesday
0.05466
AFN MYR
18.295
MYR AFN
21/2/2019
Thursday
0.05487
AFN MYR
18.225
MYR AFN
22/2/2019
Friday
0.05475
AFN MYR
18.265
MYR AFN
25/2/2019
Monday
0.05459
AFN MYR
18.318
MYR AFN
26/2/2019
Tuesday
0.05459
AFN MYR
18.319
MYR AFN
27/2/2019
Wednesday
0.05458
AFN MYR
18.320
MYR AFN
28/2/2019
Thursday
0.05468
AFN MYR
18.288
MYR AFN
1/3/2019
Friday
0.05469
AFN MYR
18.284
MYR AFN
4/3/2019
Monday
0.05460
AFN MYR
18.315
MYR AFN
5/3/2019
Tuesday
0.05468
AFN MYR
18.289
MYR AFN
6/3/2019
Wednesday
0.05471
AFN MYR
18.277
MYR AFN
7/3/2019
Thursday
0.05466
AFN MYR
18.293
MYR AFN
8/3/2019
Friday
0.05466
AFN MYR
18.294
MYR AFN
11/3/2019
Monday
0.05435
AFN MYR
18.398
MYR AFN
12/3/2019
Tuesday
0.05432
AFN MYR
18.409
MYR AFN
13/3/2019
Wednesday
0.05428
AFN MYR
18.422
MYR AFN
14/3/2019
Thursday
0.05437
AFN MYR
18.394
MYR AFN
15/3/2019
Friday
0.05442
AFN MYR
18.375
MYR AFN
18/3/2019
Monday
0.05431
AFN MYR
18.411
MYR AFN
19/3/2019
Tuesday
0.05393
AFN MYR
18.544
MYR AFN
20/3/2019
Wednesday
0.05377
AFN MYR
18.599
MYR AFN
21/3/2019
Thursday
0.05379
AFN MYR
18.590
MYR AFN
22/3/2019
Friday
0.05389
AFN MYR
18.555
MYR AFN
25/3/2019
Monday
0.05389
AFN MYR
18.555
MYR AFN
26/3/2019
Tuesday
0.05399
AFN MYR
18.522
MYR AFN
27/3/2019
Wednesday
0.05382
AFN MYR
18.581
MYR AFN
28/3/2019
Thursday
0.05374
AFN MYR
18.609
MYR AFN
29/3/2019
Friday
0.05385
AFN MYR
18.569
MYR AFN
1/4/2019
Monday
0.05369
AFN MYR
18.625
MYR AFN
2/4/2019
Tuesday
0.05389
AFN MYR
18.555
MYR AFN
3/4/2019
Wednesday
0.05361
AFN MYR
18.655
MYR AFN
4/4/2019
Thursday
0.05354
AFN MYR
18.676
MYR AFN
5/4/2019
Friday
0.05338
AFN MYR
18.734
MYR AFN
8/4/2019
Monday
0.05347
AFN MYR
18.701
MYR AFN
9/4/2019
Tuesday
0.05345
AFN MYR
18.710
MYR AFN
10/4/2019
Wednesday
0.05360
AFN MYR
18.656
MYR AFN
11/4/2019
Thursday
0.05329
AFN MYR
18.766
MYR AFN
12/4/2019
Friday
0.05325
AFN MYR
18.780
MYR AFN
15/4/2019
Monday
0.05304
AFN MYR
18.855
MYR AFN
16/4/2019
Tuesday
0.05317
AFN MYR
18.808
MYR AFN
17/4/2019
Wednesday
0.05315
AFN MYR
18.814
MYR AFN
18/4/2019
Thursday
0.05351
AFN MYR
18.688
MYR AFN
19/4/2019
Friday
0.05333
AFN MYR
18.750
MYR AFN
22/4/2019
Monday
0.05330
AFN MYR
18.761
MYR AFN
23/4/2019
Tuesday
0.05317
AFN MYR
18.809
MYR AFN
24/4/2019
Wednesday
0.05314
AFN MYR
18.817
MYR AFN
25/4/2019
Thursday
0.05327
AFN MYR
18.771
MYR AFN
26/4/2019
Friday
0.05319
AFN MYR
18.801
MYR AFN
29/4/2019
Monday
0.05325
AFN MYR
18.780
MYR AFN
30/4/2019
Tuesday
0.05343
AFN MYR
18.716
MYR AFN
1/5/2019
Wednesday
0.05334
AFN MYR
18.748
MYR AFN
2/5/2019
Thursday
0.05330
AFN MYR
18.761
MYR AFN
3/5/2019
Friday
0.05323
AFN MYR
18.786
MYR AFN
6/5/2019
Monday
0.05363
AFN MYR
18.645
MYR AFN
7/5/2019
Tuesday
0.05353
AFN MYR
18.683
MYR AFN
8/5/2019
Wednesday
0.05312
AFN MYR
18.826
MYR AFN
9/5/2019
Thursday
0.05318
AFN MYR
18.805
MYR AFN
10/5/2019
Friday
0.05333
AFN MYR
18.753
MYR AFN
13/5/2019
Monday
0.05333
AFN MYR
18.752
MYR AFN
14/5/2019
Tuesday
0.05326
AFN MYR
18.777
MYR AFN
15/5/2019
Wednesday
0.05317
AFN MYR
18.808
MYR AFN
16/5/2019
Thursday
0.05254
AFN MYR
19.032
MYR AFN
17/5/2019
Friday
0.05274
AFN MYR
18.962
MYR AFN
20/5/2019
Monday
0.05283
AFN MYR
18.928
MYR AFN
21/5/2019
Tuesday
0.05287
AFN MYR
18.913
MYR AFN
22/5/2019
Wednesday
0.05221
AFN MYR
19.153
MYR AFN
23/5/2019
Thursday
0.05203
AFN MYR
19.220
MYR AFN
24/5/2019
Friday
0.05212
AFN MYR
19.188
MYR AFN
27/5/2019
Monday
0.05204
AFN MYR
19.216
MYR AFN
28/5/2019
Tuesday
0.05225
AFN MYR
19.139
MYR AFN
29/5/2019
Wednesday
0.05235
AFN MYR
19.101
MYR AFN
30/5/2019
Thursday
0.05223
AFN MYR
19.146
MYR AFN
31/5/2019
Friday
0.05229
AFN MYR
19.125
MYR AFN
3/6/2019
Monday
0.05234
AFN MYR
19.108
MYR AFN
4/6/2019
Tuesday
0.05267
AFN MYR
18.987
MYR AFN
5/6/2019
Wednesday
0.05177
AFN MYR
19.318
MYR AFN
6/6/2019
Thursday
0.05169
AFN MYR
19.345
MYR AFN
7/6/2019
Friday
0.05211
AFN MYR
19.189
MYR AFN
10/6/2019
Monday
0.05238
AFN MYR
19.090
MYR AFN
11/6/2019
Tuesday
0.05234
AFN MYR
19.106
MYR AFN
12/6/2019
Wednesday
0.05235
AFN MYR
19.103
MYR AFN
13/6/2019
Thursday
0.05247
AFN MYR
19.058
MYR AFN
14/6/2019
Friday
0.05204
AFN MYR
19.216
MYR AFN
17/6/2019
Monday
0.05200
AFN MYR
19.230
MYR AFN
3/7/2019
Wednesday
0.05085
AFN MYR
19.667
MYR AFN
4/7/2019
Thursday
0.05091
AFN MYR
19.644
MYR AFN
5/7/2019
Friday
0.05102
AFN MYR
19.598
MYR AFN
8/7/2019
Monday
0.05115
AFN MYR
19.550
MYR AFN
9/7/2019
Tuesday
0.05110
AFN MYR
19.569
MYR AFN
10/7/2019
Wednesday
0.05112
AFN MYR
19.560
MYR AFN
11/7/2019
Thursday
0.05108
AFN MYR
19.577
MYR AFN
12/7/2019
Friday
0.05089
AFN MYR
19.652
MYR AFN
15/7/2019
Monday
0.05085
AFN MYR
19.664
MYR AFN
16/7/2019
Tuesday
0.05051
AFN MYR
19.798
MYR AFN
17/7/2019
Wednesday
0.05075
AFN MYR
19.704
MYR AFN
18/7/2019
Thursday
0.05079
AFN MYR
19.689
MYR AFN
19/7/2019
Friday
0.05091
AFN MYR
19.642
MYR AFN
22/7/2019
Monday
0.05085
AFN MYR
19.665
MYR AFN
23/7/2019
Tuesday
0.05069
AFN MYR
19.728
MYR AFN
24/7/2019
Wednesday
0.05141
AFN MYR
19.453
MYR AFN
25/7/2019
Thursday
0.05078
AFN MYR
19.691
MYR AFN
26/7/2019
Friday
0.05095
AFN MYR
19.627
MYR AFN
29/7/2019
Monday
0.05161
AFN MYR
19.376
MYR AFN
30/7/2019
Tuesday
0.05175
AFN MYR
19.323
MYR AFN
31/7/2019
Wednesday
0.05231
AFN MYR
19.116
MYR AFN
1/8/2019
Thursday
0.05206
AFN MYR
19.209
MYR AFN
2/8/2019
Friday
0.05296
AFN MYR
18.882
MYR AFN
5/8/2019
Monday
0.05372
AFN MYR
18.614
MYR AFN
6/8/2019
Tuesday
0.05367
AFN MYR
18.632
MYR AFN
7/8/2019
Wednesday
0.05348
AFN MYR
18.698
MYR AFN
8/8/2019
Thursday
0.05352
AFN MYR
18.685
MYR AFN
9/8/2019
Friday
0.05366
AFN MYR
18.636
MYR AFN
12/8/2019
Monday
0.05347
AFN MYR
18.702
MYR AFN
13/8/2019
Tuesday
0.05356
AFN MYR
18.669
MYR AFN
14/8/2019
Wednesday
0.05317
AFN MYR
18.807
MYR AFN
15/8/2019
Thursday
0.05333
AFN MYR
18.751
MYR AFN
16/8/2019
Friday
0.05293
AFN MYR
18.891
MYR AFN
19/8/2019
Monday
0.05342
AFN MYR
18.720
MYR AFN
20/8/2019
Tuesday
0.05326
AFN MYR
18.775
MYR AFN
21/8/2019
Wednesday
0.05339
AFN MYR
18.731
MYR AFN
22/8/2019
Thursday
0.05320
AFN MYR
18.796
MYR AFN
23/8/2019
Friday
0.05332
AFN MYR
18.756
MYR AFN
26/8/2019
Monday
0.05380
AFN MYR
18.586
MYR AFN
27/8/2019
Tuesday
0.05345
AFN MYR
18.708
MYR AFN
28/8/2019
Wednesday
0.05372
AFN MYR
18.615
MYR AFN
29/8/2019
Thursday
0.05375
AFN MYR
18.604
MYR AFN
30/8/2019
Friday
0.05373
AFN MYR
18.613
MYR AFN
2/9/2019
Monday
0.05376
AFN MYR
18.601
MYR AFN
3/9/2019
Tuesday
0.05398
AFN MYR
18.526
MYR AFN
4/9/2019
Wednesday
0.05435
AFN MYR
18.401
MYR AFN
5/9/2019
Thursday
0.05378
AFN MYR
18.595
MYR AFN
6/9/2019
Friday
0.05327
AFN MYR
18.771
MYR AFN
9/9/2019
Monday
0.05328
AFN MYR
18.770
MYR AFN
10/9/2019
Tuesday
0.05336
AFN MYR
18.740
MYR AFN
11/9/2019
Wednesday
0.05303
AFN MYR
18.859
MYR AFN
12/9/2019
Thursday
0.05315
AFN MYR
18.815
MYR AFN
13/9/2019
Friday
0.05332
AFN MYR
18.755
MYR AFN
16/9/2019
Monday
0.05307
AFN MYR
18.844
MYR AFN
17/9/2019
Tuesday
0.05325
AFN MYR
18.778
MYR AFN
18/9/2019
Wednesday
0.05365
AFN MYR
18.641
MYR AFN
19/9/2019
Thursday
0.05365
AFN MYR
18.639
MYR AFN
20/9/2019
Friday
0.05327
AFN MYR
18.772
MYR AFN
23/9/2019
Monday
0.05317
AFN MYR
18.808
MYR AFN
24/9/2019
Tuesday
0.05344
AFN MYR
18.713
MYR AFN
25/9/2019
Wednesday
0.05367
AFN MYR
18.632
MYR AFN
26/9/2019
Thursday
0.05332
AFN MYR
18.754
MYR AFN
27/9/2019
Friday
0.05362
AFN MYR
18.648
MYR AFN
30/9/2019
Monday
0.05339
AFN MYR
18.729
MYR AFN
1/10/2019
Tuesday
0.05340
AFN MYR
18.726
MYR AFN
2/10/2019
Wednesday
0.05360
AFN MYR
18.658
MYR AFN
3/10/2019
Thursday
0.05354
AFN MYR
18.676
MYR AFN
4/10/2019
Friday
0.05349
AFN MYR
18.694
MYR AFN
7/10/2019
Monday
0.05349
AFN MYR
18.696
MYR AFN
8/10/2019
Tuesday
0.05358
AFN MYR
18.663
MYR AFN
9/10/2019
Wednesday
0.05367
AFN MYR
18.633
MYR AFN
10/10/2019
Thursday
0.05368
AFN MYR
18.629
MYR AFN
11/10/2019
Friday
0.05361
AFN MYR
18.652
MYR AFN
15/10/2019
Tuesday
0.05359
AFN MYR
18.661
MYR AFN
16/10/2019
Wednesday
0.05338
AFN MYR
18.734
MYR AFN
17/10/2019
Thursday
0.05366
AFN MYR
18.637
MYR AFN
18/10/2019
Friday
0.05336
AFN MYR
18.742
MYR AFN
22/10/2019
Tuesday
0.05323
AFN MYR
18.787
MYR AFN
23/10/2019
Wednesday
0.05313
AFN MYR
18.823
MYR AFN
24/10/2019
Thursday
0.05329
AFN MYR
18.765
MYR AFN
25/10/2019
Friday
0.05341
AFN MYR
18.724
MYR AFN
28/10/2019
Monday
0.05343
AFN MYR
18.718
MYR AFN
29/10/2019
Tuesday
0.05363
AFN MYR
18.648
MYR AFN
30/10/2019
Wednesday
0.05358
AFN MYR
18.665
MYR AFN
31/10/2019
Thursday
0.05355
AFN MYR
18.676
MYR AFN
1/11/2019
Friday
0.05362
AFN MYR
18.650
MYR AFN
4/11/2019
Monday
0.05331
AFN MYR
18.757
MYR AFN
5/11/2019
Tuesday
0.05312
AFN MYR
18.824
MYR AFN
6/11/2019
Wednesday
0.05263
AFN MYR
18.999
MYR AFN
7/11/2019
Thursday
0.05271
AFN MYR
18.972
MYR AFN
8/11/2019
Friday
0.05266
AFN MYR
18.988
MYR AFN
11/11/2019
Monday
0.05279
AFN MYR
18.944
MYR AFN
12/11/2019
Tuesday
0.05279
AFN MYR
18.944
MYR AFN
13/11/2019
Wednesday
0.05270
AFN MYR
18.974
MYR AFN
14/11/2019
Thursday
0.05284
AFN MYR
18.924
MYR AFN
15/11/2019
Friday
0.05308
AFN MYR
18.839
MYR AFN
18/11/2019
Monday
0.05302
AFN MYR
18.860
MYR AFN
19/11/2019
Tuesday
0.05291
AFN MYR
18.902
MYR AFN
20/11/2019
Wednesday
0.05289
AFN MYR
18.906
MYR AFN
21/11/2019
Thursday
0.05300
AFN MYR
18.868
MYR AFN
22/11/2019
Friday
0.05318
AFN MYR
18.804
MYR AFN
25/11/2019
Monday
0.05322
AFN MYR
18.790
MYR AFN
26/11/2019
Tuesday
0.05304
AFN MYR
18.852
MYR AFN
27/11/2019
Wednesday
0.05315
AFN MYR
18.815
MYR AFN
28/11/2019
Thursday
0.05303
AFN MYR
18.858
MYR AFN
29/11/2019
Friday
0.05313
AFN MYR
18.821
MYR AFN
2/12/2019
Monday
0.05317
AFN MYR
18.809
MYR AFN
3/12/2019
Tuesday
0.05308
AFN MYR
18.840
MYR AFN
4/12/2019
Wednesday
0.05305
AFN MYR
18.848
MYR AFN
5/12/2019
Thursday
0.05305
AFN MYR
18.850
MYR AFN
6/12/2019
Friday
0.05315
AFN MYR
18.816
MYR AFN
9/12/2019
Monday
0.05302
AFN MYR
18.861
MYR AFN
10/12/2019
Tuesday
0.05289
AFN MYR
18.908
MYR AFN
11/12/2019
Wednesday
0.05295
AFN MYR
18.886
MYR AFN
12/12/2019
Thursday
0.05295
AFN MYR
18.886
MYR AFN
13/12/2019
Friday
0.05296
AFN MYR
18.881
MYR AFN
16/12/2019
Monday
0.05264
AFN MYR
18.996
MYR AFN
17/12/2019
Tuesday
0.05261
AFN MYR
19.010
MYR AFN
18/12/2019
Wednesday
0.05263
AFN MYR
18.999
MYR AFN
19/12/2019
Thursday
0.05272
AFN MYR
18.967
MYR AFN
20/12/2019
Friday
0.05275
AFN MYR
18.957
MYR AFN
23/12/2019
Monday
0.05286
AFN MYR
18.919
MYR AFN
24/12/2019
Tuesday
0.05274
AFN MYR
18.962
MYR AFN
25/12/2019
Wednesday
0.05266
AFN MYR
18.989
MYR AFN
26/12/2019
Thursday
0.05266
AFN MYR
18.989
MYR AFN
27/12/2019
Friday
0.05266
AFN MYR
18.989
MYR AFN
30/12/2019
Monday
0.05275
AFN MYR
18.958
MYR AFN
31/12/2019
Tuesday
0.05258
AFN MYR
19.019
MYR AFN