2021 Rates for the Afghan Afghani and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit in 2021. The chart shows the value of 1 Afghan Afghani converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Afghan Afghanis .
min = 0.03603 (16/12/2021) avg = 0.04985 max = 0.05369 (29/3/2021)

Rate Detail

The table below shows historical exchange rates between the Afghan Afghani and the Malaysian Ringgit for 2021.
Friday
0.05211
AFN MYR
19.189
MYR AFN
Monday
0.05211
AFN MYR
19.189
MYR AFN
Tuesday
0.05120
AFN MYR
19.530
MYR AFN
Wednesday
0.05133
AFN MYR
19.480
MYR AFN
Thursday
0.05199
AFN MYR
19.236
MYR AFN
Friday
0.05234
AFN MYR
19.106
MYR AFN
Monday
0.05231
AFN MYR
19.117
MYR AFN
Tuesday
0.05257
AFN MYR
19.023
MYR AFN
Wednesday
0.05265
AFN MYR
18.994
MYR AFN
Thursday
0.05244
AFN MYR
19.068
MYR AFN
Friday
0.05236
AFN MYR
19.097
MYR AFN
Monday
0.05234
AFN MYR
19.104
MYR AFN
Tuesday
0.05178
AFN MYR
19.312
MYR AFN
Wednesday
0.05174
AFN MYR
19.328
MYR AFN
Thursday
0.05169
AFN MYR
19.346
MYR AFN
Friday
0.05205
AFN MYR
19.212
MYR AFN
Monday
0.05237
AFN MYR
19.095
MYR AFN
Tuesday
0.05169
AFN MYR
19.348
MYR AFN
Wednesday
0.05174
AFN MYR
19.329
MYR AFN
Thursday
0.05168
AFN MYR
19.348
MYR AFN
Friday
0.05169
AFN MYR
19.347
MYR AFN
Monday
0.05233
AFN MYR
19.109
MYR AFN
Tuesday
0.05164
AFN MYR
19.363
MYR AFN
Wednesday
0.05167
AFN MYR
19.354
MYR AFN
Thursday
0.05175
AFN MYR
19.323
MYR AFN
Friday
0.05187
AFN MYR
19.280
MYR AFN
Monday
0.05267
AFN MYR
18.987
MYR AFN
Tuesday
0.05260
AFN MYR
19.012
MYR AFN
Wednesday
0.05240
AFN MYR
19.083
MYR AFN
Thursday
0.05237
AFN MYR
19.094
MYR AFN
Friday
0.05234
AFN MYR
19.105
MYR AFN
Monday
0.05233
AFN MYR
19.109
MYR AFN
Tuesday
0.05222
AFN MYR
19.148
MYR AFN
Wednesday
0.05218
AFN MYR
19.163
MYR AFN
Thursday
0.05225
AFN MYR
19.138
MYR AFN
Friday
0.05232
AFN MYR
19.112
MYR AFN
Monday
0.05218
AFN MYR
19.164
MYR AFN
Tuesday
0.05166
AFN MYR
19.357
MYR AFN
Wednesday
0.05162
AFN MYR
19.372
MYR AFN
Thursday
0.05232
AFN MYR
19.111
MYR AFN
Friday
0.05154
AFN MYR
19.402
MYR AFN
Monday
0.05226
AFN MYR
19.136
MYR AFN
Tuesday
0.05178
AFN MYR
19.314
MYR AFN
Wednesday
0.05180
AFN MYR
19.306
MYR AFN
Thursday
0.05170
AFN MYR
19.341
MYR AFN
Friday
0.05179
AFN MYR
19.310
MYR AFN
Monday
0.05263
AFN MYR
19.000
MYR AFN
Tuesday
0.05238
AFN MYR
19.093
MYR AFN
Wednesday
0.05248
AFN MYR
19.053
MYR AFN
Thursday
0.05260
AFN MYR
19.012
MYR AFN
Friday
0.05245
AFN MYR
19.065
MYR AFN
Monday
0.05259
AFN MYR
19.015
MYR AFN
Tuesday
0.05249
AFN MYR
19.052
MYR AFN
Wednesday
0.05254
AFN MYR
19.032
MYR AFN
Thursday
0.05265
AFN MYR
18.992
MYR AFN
Friday
0.05253
AFN MYR
19.038
MYR AFN
Tuesday
0.05298
AFN MYR
18.877
MYR AFN
Wednesday
0.05265
AFN MYR
18.994
MYR AFN
Thursday
0.05275
AFN MYR
18.957
MYR AFN
Friday
0.05368
AFN MYR
18.630
MYR AFN
Monday
0.05369
AFN MYR
18.625
MYR AFN
Tuesday
0.05287
AFN MYR
18.913
MYR AFN
Wednesday
0.05298
AFN MYR
18.875
MYR AFN
Thursday
0.05295
AFN MYR
18.884
MYR AFN
Friday
0.05294
AFN MYR
18.888
MYR AFN
Monday
0.05294
AFN MYR
18.888
MYR AFN
Tuesday
0.05294
AFN MYR
18.888
MYR AFN
Wednesday
0.05269
AFN MYR
18.977
MYR AFN
Thursday
0.05268
AFN MYR
18.983
MYR AFN
Friday
0.05274
AFN MYR
18.961
MYR AFN
Monday
0.05284
AFN MYR
18.926
MYR AFN
Tuesday
0.05272
AFN MYR
18.968
MYR AFN
Wednesday
0.05274
AFN MYR
18.961
MYR AFN
Thursday
0.05266
AFN MYR
18.990
MYR AFN
Friday
0.05261
AFN MYR
19.008
MYR AFN
Monday
0.05327
AFN MYR
18.774
MYR AFN
Tuesday
0.05254
AFN MYR
19.032
MYR AFN
Wednesday
0.05244
AFN MYR
19.069
MYR AFN
Thursday
0.05252
AFN MYR
19.039
MYR AFN
Friday
0.05247
AFN MYR
19.058
MYR AFN
Monday
0.05243
AFN MYR
19.072
MYR AFN
Tuesday
0.05229
AFN MYR
19.125
MYR AFN
Wednesday
0.05225
AFN MYR
19.140
MYR AFN
Thursday
0.05231
AFN MYR
19.116
MYR AFN
Friday
0.05232
AFN MYR
19.112
MYR AFN
Monday
0.05283
AFN MYR
18.927
MYR AFN
Tuesday
0.05235
AFN MYR
19.102
MYR AFN
Wednesday
0.05262
AFN MYR
19.003
MYR AFN
Thursday
0.05253
AFN MYR
19.035
MYR AFN
Friday
0.05261
AFN MYR
19.009
MYR AFN
Monday
0.05308
AFN MYR
18.840
MYR AFN
Tuesday
0.05242
AFN MYR
19.075
MYR AFN
Wednesday
0.05253
AFN MYR
19.035
MYR AFN
Thursday
0.05266
AFN MYR
18.989
MYR AFN
Friday
0.05330
AFN MYR
18.762
MYR AFN
Monday
0.05330
AFN MYR
18.761
MYR AFN
Tuesday
0.05270
AFN MYR
18.974
MYR AFN
Wednesday
0.05265
AFN MYR
18.994
MYR AFN
Thursday
0.05280
AFN MYR
18.940
MYR AFN
Friday
0.05290
AFN MYR
18.903
MYR AFN
Monday
0.05332
AFN MYR
18.753
MYR AFN
Tuesday
0.05261
AFN MYR
19.007
MYR AFN
Wednesday
0.05257
AFN MYR
19.021
MYR AFN
Thursday
0.05257
AFN MYR
19.023
MYR AFN
Friday
0.05273
AFN MYR
18.965
MYR AFN
Monday
0.05265
AFN MYR
18.992
MYR AFN
Tuesday
0.05264
AFN MYR
18.996
MYR AFN
Wednesday
0.05233
AFN MYR
19.108
MYR AFN
Thursday
0.05233
AFN MYR
19.109
MYR AFN
Friday
0.05233
AFN MYR
19.108
MYR AFN
Monday
0.05253
AFN MYR
19.035
MYR AFN
Tuesday
0.05242
AFN MYR
19.077
MYR AFN
Wednesday
0.05227
AFN MYR
19.130
MYR AFN
Thursday
0.05224
AFN MYR
19.143
MYR AFN
Friday
0.05240
AFN MYR
19.082
MYR AFN
Monday
0.05225
AFN MYR
19.140
MYR AFN
Tuesday
0.05212
AFN MYR
19.187
MYR AFN
Wednesday
0.05215
AFN MYR
19.176
MYR AFN
Thursday
0.05215
AFN MYR
19.174
MYR AFN
Friday
0.05260
AFN MYR
19.011
MYR AFN
Monday
0.05259
AFN MYR
19.015
MYR AFN
Tuesday
0.05270
AFN MYR
18.976
MYR AFN
Wednesday
0.05261
AFN MYR
19.008
MYR AFN
Thursday
0.05261
AFN MYR
19.007
MYR AFN
Friday
0.05269
AFN MYR
18.978
MYR AFN
Monday
0.05264
AFN MYR
18.996
MYR AFN
Tuesday
0.05230
AFN MYR
19.120
MYR AFN
Wednesday
0.05233
AFN MYR
19.109
MYR AFN
Thursday
0.05234
AFN MYR
19.107
MYR AFN
Friday
0.05231
AFN MYR
19.115
MYR AFN
Monday
0.05237
AFN MYR
19.095
MYR AFN
Tuesday
0.05228
AFN MYR
19.128
MYR AFN
Wednesday
0.05220
AFN MYR
19.156
MYR AFN
Thursday
0.05108
AFN MYR
19.577
MYR AFN
Friday
0.05112
AFN MYR
19.563
MYR AFN
Monday
0.05121
AFN MYR
19.528
MYR AFN
Tuesday
0.05122
AFN MYR
19.523
MYR AFN
Wednesday
0.05174
AFN MYR
19.329
MYR AFN
Thursday
0.05235
AFN MYR
19.103
MYR AFN
Friday
0.05280
AFN MYR
18.940
MYR AFN
Monday
0.05312
AFN MYR
18.824
MYR AFN
Tuesday
0.05331
AFN MYR
18.758
MYR AFN
Wednesday
0.05313
AFN MYR
18.821
MYR AFN
Thursday
0.05323
AFN MYR
18.785
MYR AFN
Friday
0.05311
AFN MYR
18.829
MYR AFN
Monday
0.05306
AFN MYR
18.848
MYR AFN
Tuesday
0.05322
AFN MYR
18.790
MYR AFN
Wednesday
0.05281
AFN MYR
18.937
MYR AFN
Thursday
0.05289
AFN MYR
18.907
MYR AFN
Friday
0.05318
AFN MYR
18.805
MYR AFN
Monday
0.05287
AFN MYR
18.916
MYR AFN
Tuesday
0.05293
AFN MYR
18.891
MYR AFN
Wednesday
0.05278
AFN MYR
18.946
MYR AFN
Thursday
0.05280
AFN MYR
18.940
MYR AFN
Friday
0.05281
AFN MYR
18.934
MYR AFN
Monday
0.05285
AFN MYR
18.920
MYR AFN
Tuesday
0.05299
AFN MYR
18.871
MYR AFN
Wednesday
0.05215
AFN MYR
19.176
MYR AFN
Thursday
0.05231
AFN MYR
19.118
MYR AFN
Friday
0.05247
AFN MYR
19.060
MYR AFN
Monday
0.05241
AFN MYR
19.080
MYR AFN
Tuesday
0.05241
AFN MYR
19.079
MYR AFN
Wednesday
0.04920
AFN MYR
20.326
MYR AFN
Thursday
0.04920
AFN MYR
20.326
MYR AFN
Friday
0.04921
AFN MYR
20.322
MYR AFN
Tuesday
0.04908
AFN MYR
20.374
MYR AFN
Wednesday
0.04897
AFN MYR
20.419
MYR AFN
Thursday
0.04882
AFN MYR
20.485
MYR AFN
Friday
0.04870
AFN MYR
20.534
MYR AFN
Monday
0.04865
AFN MYR
20.556
MYR AFN
Tuesday
0.04826
AFN MYR
20.721
MYR AFN
Wednesday
0.04727
AFN MYR
21.154
MYR AFN
Thursday
0.04676
AFN MYR
21.386
MYR AFN
Friday
0.04702
AFN MYR
21.269
MYR AFN
Monday
0.04771
AFN MYR
20.958
MYR AFN
Tuesday
0.04774
AFN MYR
20.949
MYR AFN
Wednesday
0.04783
AFN MYR
20.905
MYR AFN
Thursday
0.04789
AFN MYR
20.881
MYR AFN
Friday
0.04899
AFN MYR
20.414
MYR AFN
Monday
0.04885
AFN MYR
20.471
MYR AFN
Tuesday
0.04901
AFN MYR
20.403
MYR AFN
Wednesday
0.04850
AFN MYR
20.620
MYR AFN
Thursday
0.04894
AFN MYR
20.433
MYR AFN
Friday
0.04883
AFN MYR
20.478
MYR AFN
Monday
0.04881
AFN MYR
20.487
MYR AFN
Tuesday
0.04906
AFN MYR
20.384
MYR AFN
Wednesday
0.04837
AFN MYR
20.675
MYR AFN
Thursday
0.04822
AFN MYR
20.740
MYR AFN
Friday
0.04750
AFN MYR
21.054
MYR AFN
Tuesday
0.04761
AFN MYR
21.005
MYR AFN
Wednesday
0.04755
AFN MYR
21.032
MYR AFN
Thursday
0.04759
AFN MYR
21.014
MYR AFN
Friday
0.04749
AFN MYR
21.058
MYR AFN
Monday
0.04696
AFN MYR
21.295
MYR AFN
Tuesday
0.04690
AFN MYR
21.324
MYR AFN
Wednesday
0.04612
AFN MYR
21.680
MYR AFN
Thursday
0.04641
AFN MYR
21.548
MYR AFN
Friday
0.04619
AFN MYR
21.648
MYR AFN
Monday
0.04606
AFN MYR
21.712
MYR AFN
Tuesday
0.04597
AFN MYR
21.753
MYR AFN
Wednesday
0.04628
AFN MYR
21.606
MYR AFN
Thursday
0.04610
AFN MYR
21.693
MYR AFN
Friday
0.04616
AFN MYR
21.663
MYR AFN
Monday
0.04649
AFN MYR
21.510
MYR AFN
Tuesday
0.04664
AFN MYR
21.441
MYR AFN
Wednesday
0.04652
AFN MYR
21.496
MYR AFN
Thursday
0.04641
AFN MYR
21.547
MYR AFN
Friday
0.04622
AFN MYR
21.636
MYR AFN
Monday
0.04616
AFN MYR
21.666
MYR AFN
Tuesday
0.04617
AFN MYR
21.657
MYR AFN
Wednesday
0.04585
AFN MYR
21.811
MYR AFN
Thursday
0.04594
AFN MYR
21.769
MYR AFN
Friday
0.04565
AFN MYR
21.905
MYR AFN
Monday
0.04564
AFN MYR
21.913
MYR AFN
Tuesday
0.04576
AFN MYR
21.854
MYR AFN
Wednesday
0.04573
AFN MYR
21.868
MYR AFN
Thursday
0.04561
AFN MYR
21.927
MYR AFN
Friday
0.04565
AFN MYR
21.908
MYR AFN
Monday
0.04575
AFN MYR
21.857
MYR AFN
Tuesday
0.04568
AFN MYR
21.893
MYR AFN
Wednesday
0.04551
AFN MYR
21.973
MYR AFN
Thursday
0.04548
AFN MYR
21.987
MYR AFN
Friday
0.04545
AFN MYR
22.001
MYR AFN
Monday
0.04556
AFN MYR
21.948
MYR AFN
Tuesday
0.04552
AFN MYR
21.971
MYR AFN
Wednesday
0.04437
AFN MYR
22.538
MYR AFN
Thursday
0.04502
AFN MYR
22.214
MYR AFN
Friday
0.04495
AFN MYR
22.249
MYR AFN
Monday
0.04477
AFN MYR
22.337
MYR AFN
Tuesday
0.04480
AFN MYR
22.323
MYR AFN
Wednesday
0.04460
AFN MYR
22.423
MYR AFN
Thursday
0.04472
AFN MYR
22.361
MYR AFN
Friday
0.04479
AFN MYR
22.328
MYR AFN
Monday
0.04488
AFN MYR
22.279
MYR AFN
Tuesday
0.04406
AFN MYR
22.699
MYR AFN
Wednesday
0.04375
AFN MYR
22.855
MYR AFN
Thursday
0.04386
AFN MYR
22.799
MYR AFN
Friday
0.04411
AFN MYR
22.671
MYR AFN
Monday
0.04404
AFN MYR
22.708
MYR AFN
Tuesday
0.04405
AFN MYR
22.703
MYR AFN
Wednesday
0.04388
AFN MYR
22.789
MYR AFN
Thursday
0.04316
AFN MYR
23.169
MYR AFN
Friday
0.04083
AFN MYR
24.494
MYR AFN
Monday
0.04066
AFN MYR
24.593
MYR AFN
Tuesday
0.04081
AFN MYR
24.506
MYR AFN
Wednesday
0.03762
AFN MYR
26.584
MYR AFN
Thursday
0.03603
AFN MYR
27.752
MYR AFN
Friday
0.03804
AFN MYR
26.285
MYR AFN
Monday
0.04127
AFN MYR
24.233
MYR AFN
Tuesday
0.04136
AFN MYR
24.180
MYR AFN
Wednesday
0.04101
AFN MYR
24.386
MYR AFN
Thursday
0.04060
AFN MYR
24.634
MYR AFN
Friday
0.04068
AFN MYR
24.581
MYR AFN
Monday
0.04067
AFN MYR
24.591
MYR AFN
Tuesday
0.04054
AFN MYR
24.665
MYR AFN
Wednesday
0.04026
AFN MYR
24.839
MYR AFN
Thursday
0.04032
AFN MYR
24.801
MYR AFN
Friday
0.04033
AFN MYR
24.798
MYR AFN