Halaman Utama / Taka Bangladesh / Kadar 2018

Kadar 2018 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.04599 (2/05/2018) prt = 0.04814 maks = 0.05040 (20/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.04883
BDT MYR
20.479
MYR BDT
2/01/2018
Selasa
0.04884
BDT MYR
20.474
MYR BDT
3/01/2018
Rabu
0.04835
BDT MYR
20.681
MYR BDT
4/01/2018
Khamis
0.04824
BDT MYR
20.730
MYR BDT
5/01/2018
Jumaat
0.04803
BDT MYR
20.820
MYR BDT
8/01/2018
Isnin
0.04798
BDT MYR
20.842
MYR BDT
9/01/2018
Selasa
0.04816
BDT MYR
20.764
MYR BDT
10/01/2018
Rabu
0.04821
BDT MYR
20.741
MYR BDT
11/01/2018
Khamis
0.04797
BDT MYR
20.846
MYR BDT
12/01/2018
Jumaat
0.04778
BDT MYR
20.929
MYR BDT
15/01/2018
Isnin
0.04781
BDT MYR
20.914
MYR BDT
16/01/2018
Selasa
0.04782
BDT MYR
20.912
MYR BDT
17/01/2018
Rabu
0.04773
BDT MYR
20.950
MYR BDT
18/01/2018
Khamis
0.04776
BDT MYR
20.939
MYR BDT
19/01/2018
Jumaat
0.04753
BDT MYR
21.038
MYR BDT
22/01/2018
Isnin
0.04757
BDT MYR
21.021
MYR BDT
23/01/2018
Selasa
0.04741
BDT MYR
21.093
MYR BDT
24/01/2018
Rabu
0.04731
BDT MYR
21.135
MYR BDT
25/01/2018
Khamis
0.04701
BDT MYR
21.272
MYR BDT
26/01/2018
Jumaat
0.04654
BDT MYR
21.488
MYR BDT
29/01/2018
Isnin
0.04669
BDT MYR
21.417
MYR BDT
30/01/2018
Selasa
0.04700
BDT MYR
21.275
MYR BDT
31/01/2018
Rabu
0.04683
BDT MYR
21.353
MYR BDT
1/02/2018
Khamis
0.04683
BDT MYR
21.354
MYR BDT
2/02/2018
Jumaat
0.04668
BDT MYR
21.424
MYR BDT
5/02/2018
Isnin
0.04700
BDT MYR
21.279
MYR BDT
6/02/2018
Selasa
0.04701
BDT MYR
21.271
MYR BDT
7/02/2018
Rabu
0.04696
BDT MYR
21.293
MYR BDT
8/02/2018
Khamis
0.04736
BDT MYR
21.114
MYR BDT
9/02/2018
Jumaat
0.04725
BDT MYR
21.164
MYR BDT
12/02/2018
Isnin
0.04773
BDT MYR
20.950
MYR BDT
13/02/2018
Selasa
0.04719
BDT MYR
21.190
MYR BDT
14/02/2018
Rabu
0.04737
BDT MYR
21.111
MYR BDT
15/02/2018
Khamis
0.04698
BDT MYR
21.288
MYR BDT
16/02/2018
Jumaat
0.04671
BDT MYR
21.409
MYR BDT
19/02/2018
Isnin
0.04693
BDT MYR
21.307
MYR BDT
20/02/2018
Selasa
0.04698
BDT MYR
21.287
MYR BDT
21/02/2018
Rabu
0.04681
BDT MYR
21.365
MYR BDT
22/02/2018
Khamis
0.04698
BDT MYR
21.288
MYR BDT
23/02/2018
Jumaat
0.04695
BDT MYR
21.300
MYR BDT
26/02/2018
Isnin
0.04711
BDT MYR
21.226
MYR BDT
27/02/2018
Selasa
0.04713
BDT MYR
21.218
MYR BDT
28/02/2018
Rabu
0.04728
BDT MYR
21.149
MYR BDT
1/03/2018
Khamis
0.04706
BDT MYR
21.249
MYR BDT
2/03/2018
Jumaat
0.04719
BDT MYR
21.189
MYR BDT
5/03/2018
Isnin
0.04704
BDT MYR
21.258
MYR BDT
6/03/2018
Selasa
0.04710
BDT MYR
21.232
MYR BDT
7/03/2018
Rabu
0.04691
BDT MYR
21.316
MYR BDT
8/03/2018
Khamis
0.04680
BDT MYR
21.370
MYR BDT
9/03/2018
Jumaat
0.04696
BDT MYR
21.295
MYR BDT
12/03/2018
Isnin
0.04712
BDT MYR
21.224
MYR BDT
13/03/2018
Selasa
0.04709
BDT MYR
21.235
MYR BDT
14/03/2018
Rabu
0.04670
BDT MYR
21.414
MYR BDT
15/03/2018
Khamis
0.04667
BDT MYR
21.426
MYR BDT
16/03/2018
Jumaat
0.04712
BDT MYR
21.222
MYR BDT
19/03/2018
Isnin
0.04663
BDT MYR
21.448
MYR BDT
20/03/2018
Selasa
0.04660
BDT MYR
21.458
MYR BDT
21/03/2018
Rabu
0.04672
BDT MYR
21.403
MYR BDT
22/03/2018
Khamis
0.04712
BDT MYR
21.223
MYR BDT
23/03/2018
Jumaat
0.04721
BDT MYR
21.183
MYR BDT
26/03/2018
Isnin
0.04706
BDT MYR
21.250
MYR BDT
27/03/2018
Selasa
0.04669
BDT MYR
21.418
MYR BDT
28/03/2018
Rabu
0.04651
BDT MYR
21.499
MYR BDT
29/03/2018
Khamis
0.04664
BDT MYR
21.442
MYR BDT
30/03/2018
Jumaat
0.04643
BDT MYR
21.538
MYR BDT
2/04/2018
Isnin
0.04655
BDT MYR
21.482
MYR BDT
3/04/2018
Selasa
0.04660
BDT MYR
21.457
MYR BDT
4/04/2018
Rabu
0.04670
BDT MYR
21.412
MYR BDT
5/04/2018
Khamis
0.04661
BDT MYR
21.456
MYR BDT
6/04/2018
Jumaat
0.04664
BDT MYR
21.441
MYR BDT
9/04/2018
Isnin
0.04656
BDT MYR
21.477
MYR BDT
10/04/2018
Selasa
0.04658
BDT MYR
21.467
MYR BDT
11/04/2018
Rabu
0.04665
BDT MYR
21.437
MYR BDT
12/04/2018
Khamis
0.04672
BDT MYR
21.405
MYR BDT
13/04/2018
Jumaat
0.04671
BDT MYR
21.410
MYR BDT
16/04/2018
Isnin
0.04688
BDT MYR
21.331
MYR BDT
17/04/2018
Selasa
0.04684
BDT MYR
21.351
MYR BDT
18/04/2018
Rabu
0.04693
BDT MYR
21.309
MYR BDT
19/04/2018
Khamis
0.04688
BDT MYR
21.333
MYR BDT
20/04/2018
Jumaat
0.04691
BDT MYR
21.316
MYR BDT
23/04/2018
Isnin
0.04695
BDT MYR
21.298
MYR BDT
24/04/2018
Selasa
0.04708
BDT MYR
21.238
MYR BDT
25/04/2018
Rabu
0.04714
BDT MYR
21.215
MYR BDT
26/04/2018
Khamis
0.04723
BDT MYR
21.173
MYR BDT
27/04/2018
Jumaat
0.04725
BDT MYR
21.163
MYR BDT
30/04/2018
Isnin
0.04620
BDT MYR
21.643
MYR BDT
1/05/2018
Selasa
0.04629
BDT MYR
21.601
MYR BDT
2/05/2018
Rabu
0.04599
BDT MYR
21.742
MYR BDT
3/05/2018
Khamis
0.04635
BDT MYR
21.573
MYR BDT
4/05/2018
Jumaat
0.04651
BDT MYR
21.502
MYR BDT
7/05/2018
Isnin
0.04654
BDT MYR
21.486
MYR BDT
8/05/2018
Selasa
0.04664
BDT MYR
21.441
MYR BDT
9/05/2018
Rabu
0.04711
BDT MYR
21.225
MYR BDT
10/05/2018
Khamis
0.04763
BDT MYR
20.996
MYR BDT
11/05/2018
Jumaat
0.04671
BDT MYR
21.407
MYR BDT
14/05/2018
Isnin
0.04671
BDT MYR
21.411
MYR BDT
15/05/2018
Selasa
0.04642
BDT MYR
21.543
MYR BDT
16/05/2018
Rabu
0.04637
BDT MYR
21.566
MYR BDT
17/05/2018
Khamis
0.04689
BDT MYR
21.325
MYR BDT
18/05/2018
Jumaat
0.04684
BDT MYR
21.348
MYR BDT
21/05/2018
Isnin
0.04693
BDT MYR
21.308
MYR BDT
22/05/2018
Selasa
0.04686
BDT MYR
21.340
MYR BDT
23/05/2018
Rabu
0.04699
BDT MYR
21.283
MYR BDT
24/05/2018
Khamis
0.04707
BDT MYR
21.245
MYR BDT
25/05/2018
Jumaat
0.04715
BDT MYR
21.211
MYR BDT
28/05/2018
Isnin
0.04705
BDT MYR
21.253
MYR BDT
29/05/2018
Selasa
0.04701
BDT MYR
21.273
MYR BDT
30/05/2018
Rabu
0.04720
BDT MYR
21.186
MYR BDT
31/05/2018
Khamis
0.04723
BDT MYR
21.175
MYR BDT
1/06/2018
Jumaat
0.04721
BDT MYR
21.184
MYR BDT
3/06/2018
Ahad
0.04691
BDT MYR
21.319
MYR BDT
4/06/2018
Isnin
0.04690
BDT MYR
21.322
MYR BDT
5/06/2018
Selasa
0.04685
BDT MYR
21.345
MYR BDT
6/06/2018
Rabu
0.04718
BDT MYR
21.196
MYR BDT
7/06/2018
Khamis
0.04704
BDT MYR
21.257
MYR BDT
8/06/2018
Jumaat
0.04695
BDT MYR
21.300
MYR BDT
10/06/2018
Ahad
0.04725
BDT MYR
21.165
MYR BDT
11/06/2018
Isnin
0.04729
BDT MYR
21.144
MYR BDT
12/06/2018
Selasa
0.04712
BDT MYR
21.222
MYR BDT
13/06/2018
Rabu
0.04709
BDT MYR
21.235
MYR BDT
14/06/2018
Khamis
0.04732
BDT MYR
21.132
MYR BDT
15/06/2018
Jumaat
0.04608
BDT MYR
21.703
MYR BDT
17/06/2018
Ahad
0.04745
BDT MYR
21.073
MYR BDT
18/06/2018
Isnin
0.04730
BDT MYR
21.140
MYR BDT
19/06/2018
Selasa
0.04737
BDT MYR
21.111
MYR BDT
20/06/2018
Rabu
0.04763
BDT MYR
20.993
MYR BDT
21/06/2018
Khamis
0.04753
BDT MYR
21.038
MYR BDT
22/06/2018
Jumaat
0.04759
BDT MYR
21.011
MYR BDT
25/06/2018
Isnin
0.04761
BDT MYR
21.005
MYR BDT
26/06/2018
Selasa
0.04779
BDT MYR
20.924
MYR BDT
27/06/2018
Rabu
0.04758
BDT MYR
21.018
MYR BDT
28/06/2018
Khamis
0.04750
BDT MYR
21.054
MYR BDT
29/06/2018
Jumaat
0.04777
BDT MYR
20.932
MYR BDT
2/07/2018
Isnin
0.04839
BDT MYR
20.667
MYR BDT
3/07/2018
Selasa
0.04802
BDT MYR
20.826
MYR BDT
4/07/2018
Rabu
0.04805
BDT MYR
20.810
MYR BDT
5/07/2018
Khamis
0.04829
BDT MYR
20.707
MYR BDT
6/07/2018
Jumaat
0.04809
BDT MYR
20.794
MYR BDT
9/07/2018
Isnin
0.04835
BDT MYR
20.684
MYR BDT
10/07/2018
Selasa
0.04828
BDT MYR
20.714
MYR BDT
11/07/2018
Rabu
0.04803
BDT MYR
20.819
MYR BDT
12/07/2018
Khamis
0.04814
BDT MYR
20.771
MYR BDT
13/07/2018
Jumaat
0.04805
BDT MYR
20.812
MYR BDT
16/07/2018
Isnin
0.04851
BDT MYR
20.614
MYR BDT
17/07/2018
Selasa
0.04769
BDT MYR
20.968
MYR BDT
18/07/2018
Rabu
0.04775
BDT MYR
20.941
MYR BDT
19/07/2018
Khamis
0.04813
BDT MYR
20.778
MYR BDT
20/07/2018
Jumaat
0.04828
BDT MYR
20.711
MYR BDT
23/07/2018
Isnin
0.04841
BDT MYR
20.655
MYR BDT
24/07/2018
Selasa
0.04807
BDT MYR
20.804
MYR BDT
25/07/2018
Rabu
0.04795
BDT MYR
20.857
MYR BDT
26/07/2018
Khamis
0.04825
BDT MYR
20.727
MYR BDT
27/07/2018
Jumaat
0.04782
BDT MYR
20.910
MYR BDT
30/07/2018
Isnin
0.04823
BDT MYR
20.732
MYR BDT
31/07/2018
Selasa
0.04818
BDT MYR
20.757
MYR BDT
1/08/2018
Rabu
0.04770
BDT MYR
20.965
MYR BDT
2/08/2018
Khamis
0.04805
BDT MYR
20.813
MYR BDT
3/08/2018
Jumaat
0.04818
BDT MYR
20.757
MYR BDT
6/08/2018
Isnin
0.04820
BDT MYR
20.746
MYR BDT
7/08/2018
Selasa
0.04834
BDT MYR
20.688
MYR BDT
8/08/2018
Rabu
0.04826
BDT MYR
20.721
MYR BDT
9/08/2018
Khamis
0.04824
BDT MYR
20.730
MYR BDT
10/08/2018
Jumaat
0.04805
BDT MYR
20.812
MYR BDT
13/08/2018
Isnin
0.04841
BDT MYR
20.655
MYR BDT
14/08/2018
Selasa
0.04846
BDT MYR
20.636
MYR BDT
15/08/2018
Rabu
0.04856
BDT MYR
20.592
MYR BDT
16/08/2018
Khamis
0.04850
BDT MYR
20.619
MYR BDT
17/08/2018
Jumaat
0.04855
BDT MYR
20.596
MYR BDT
20/08/2018
Isnin
0.04916
BDT MYR
20.340
MYR BDT
21/08/2018
Selasa
0.04915
BDT MYR
20.345
MYR BDT
22/08/2018
Rabu
0.04912
BDT MYR
20.357
MYR BDT
23/08/2018
Khamis
0.04896
BDT MYR
20.423
MYR BDT
24/08/2018
Jumaat
0.04885
BDT MYR
20.472
MYR BDT
27/08/2018
Isnin
0.04916
BDT MYR
20.343
MYR BDT
28/08/2018
Selasa
0.04910
BDT MYR
20.368
MYR BDT
29/08/2018
Rabu
0.04919
BDT MYR
20.330
MYR BDT
30/08/2018
Khamis
0.04934
BDT MYR
20.267
MYR BDT
31/08/2018
Jumaat
0.04892
BDT MYR
20.442
MYR BDT
3/09/2018
Isnin
0.04892
BDT MYR
20.441
MYR BDT
4/09/2018
Selasa
0.04928
BDT MYR
20.291
MYR BDT
5/09/2018
Rabu
0.04949
BDT MYR
20.206
MYR BDT
6/09/2018
Khamis
0.04966
BDT MYR
20.137
MYR BDT
7/09/2018
Jumaat
0.04943
BDT MYR
20.229
MYR BDT
10/09/2018
Isnin
0.04926
BDT MYR
20.302
MYR BDT
11/09/2018
Selasa
0.04953
BDT MYR
20.191
MYR BDT
12/09/2018
Rabu
0.04953
BDT MYR
20.188
MYR BDT
13/09/2018
Khamis
0.04971
BDT MYR
20.116
MYR BDT
14/09/2018
Jumaat
0.04963
BDT MYR
20.148
MYR BDT
17/09/2018
Isnin
0.04905
BDT MYR
20.388
MYR BDT
18/09/2018
Selasa
0.04948
BDT MYR
20.208
MYR BDT
19/09/2018
Rabu
0.04934
BDT MYR
20.268
MYR BDT
20/09/2018
Khamis
0.04923
BDT MYR
20.312
MYR BDT
21/09/2018
Jumaat
0.04943
BDT MYR
20.229
MYR BDT
24/09/2018
Isnin
0.04935
BDT MYR
20.262
MYR BDT
25/09/2018
Selasa
0.04916
BDT MYR
20.343
MYR BDT
28/09/2018
Jumaat
0.04892
BDT MYR
20.443
MYR BDT
1/10/2018
Isnin
0.04945
BDT MYR
20.222
MYR BDT
2/10/2018
Selasa
0.04943
BDT MYR
20.231
MYR BDT
3/10/2018
Rabu
0.04937
BDT MYR
20.256
MYR BDT
4/10/2018
Khamis
0.04947
BDT MYR
20.213
MYR BDT
5/10/2018
Jumaat
0.04944
BDT MYR
20.226
MYR BDT
8/10/2018
Isnin
0.04952
BDT MYR
20.194
MYR BDT
9/10/2018
Selasa
0.04960
BDT MYR
20.161
MYR BDT
10/10/2018
Rabu
0.04951
BDT MYR
20.196
MYR BDT
11/10/2018
Khamis
0.04961
BDT MYR
20.157
MYR BDT
12/10/2018
Jumaat
0.04955
BDT MYR
20.180
MYR BDT
15/10/2018
Isnin
0.04961
BDT MYR
20.157
MYR BDT
16/10/2018
Selasa
0.04955
BDT MYR
20.181
MYR BDT
17/10/2018
Rabu
0.04954
BDT MYR
20.184
MYR BDT
18/10/2018
Khamis
0.04962
BDT MYR
20.154
MYR BDT
19/10/2018
Jumaat
0.04959
BDT MYR
20.164
MYR BDT
22/10/2018
Isnin
0.04961
BDT MYR
20.158
MYR BDT
23/10/2018
Selasa
0.04967
BDT MYR
20.132
MYR BDT
24/10/2018
Rabu
0.04965
BDT MYR
20.142
MYR BDT
25/10/2018
Khamis
0.04976
BDT MYR
20.095
MYR BDT
26/10/2018
Jumaat
0.04981
BDT MYR
20.074
MYR BDT
29/10/2018
Isnin
0.04986
BDT MYR
20.055
MYR BDT
30/10/2018
Selasa
0.04987
BDT MYR
20.052
MYR BDT
31/10/2018
Rabu
0.04991
BDT MYR
20.036
MYR BDT
1/11/2018
Khamis
0.04981
BDT MYR
20.075
MYR BDT
2/11/2018
Jumaat
0.04973
BDT MYR
20.110
MYR BDT
5/11/2018
Isnin
0.04953
BDT MYR
20.191
MYR BDT
6/11/2018
Selasa
0.04998
BDT MYR
20.008
MYR BDT
7/11/2018
Rabu
0.04996
BDT MYR
20.015
MYR BDT
8/11/2018
Khamis
0.04932
BDT MYR
20.275
MYR BDT
9/11/2018
Jumaat
0.04962
BDT MYR
20.152
MYR BDT
12/11/2018
Isnin
0.04987
BDT MYR
20.053
MYR BDT
13/11/2018
Selasa
0.04985
BDT MYR
20.062
MYR BDT
14/11/2018
Rabu
0.05019
BDT MYR
19.924
MYR BDT
15/11/2018
Khamis
0.05020
BDT MYR
19.922
MYR BDT
16/11/2018
Jumaat
0.05006
BDT MYR
19.976
MYR BDT
19/11/2018
Isnin
0.05040
BDT MYR
19.843
MYR BDT
20/11/2018
Selasa
0.05040
BDT MYR
19.840
MYR BDT
21/11/2018
Rabu
0.04976
BDT MYR
20.095
MYR BDT
22/11/2018
Khamis
0.04992
BDT MYR
20.032
MYR BDT
23/11/2018
Jumaat
0.04995
BDT MYR
20.021
MYR BDT
26/11/2018
Isnin
0.04996
BDT MYR
20.017
MYR BDT
27/11/2018
Selasa
0.04982
BDT MYR
20.074
MYR BDT
28/11/2018
Rabu
0.04987
BDT MYR
20.051
MYR BDT
29/11/2018
Khamis
0.05027
BDT MYR
19.892
MYR BDT
30/11/2018
Jumaat
0.05000
BDT MYR
19.999
MYR BDT
3/12/2018
Isnin
0.04957
BDT MYR
20.174
MYR BDT
4/12/2018
Selasa
0.04934
BDT MYR
20.267
MYR BDT
5/12/2018
Rabu
0.04932
BDT MYR
20.274
MYR BDT
6/12/2018
Khamis
0.04961
BDT MYR
20.159
MYR BDT
7/12/2018
Jumaat
0.04978
BDT MYR
20.090
MYR BDT
10/12/2018
Isnin
0.04991
BDT MYR
20.036
MYR BDT
11/12/2018
Selasa
0.04960
BDT MYR
20.163
MYR BDT
12/12/2018
Rabu
0.04959
BDT MYR
20.165
MYR BDT
13/12/2018
Khamis
0.04999
BDT MYR
20.004
MYR BDT
14/12/2018
Jumaat
0.04977
BDT MYR
20.091
MYR BDT
17/12/2018
Isnin
0.05003
BDT MYR
19.987
MYR BDT
18/12/2018
Selasa
0.04979
BDT MYR
20.085
MYR BDT
19/12/2018
Rabu
0.04995
BDT MYR
20.019
MYR BDT
20/12/2018
Khamis
0.04980
BDT MYR
20.079
MYR BDT
21/12/2018
Jumaat
0.04975
BDT MYR
20.102
MYR BDT
24/12/2018
Isnin
0.04982
BDT MYR
20.072
MYR BDT
25/12/2018
Selasa
0.04983
BDT MYR
20.067
MYR BDT
26/12/2018
Rabu
0.04982
BDT MYR
20.074
MYR BDT
27/12/2018
Khamis
0.04967
BDT MYR
20.133
MYR BDT
28/12/2018
Jumaat
0.04980
BDT MYR
20.080
MYR BDT
31/12/2018
Isnin
0.04945
BDT MYR
20.223
MYR BDT