Kadar 2022 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.04214 (29/12/2022) prt = 0.04737 maks = 0.05071 (16/05/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2022.
Isnin
0.04860
BDT MYR
20.576
MYR BDT
Selasa
0.04863
BDT MYR
20.562
MYR BDT
Rabu
0.04879
BDT MYR
20.496
MYR BDT
Khamis
0.04889
BDT MYR
20.454
MYR BDT
Jumaat
0.04900
BDT MYR
20.407
MYR BDT
Isnin
0.04898
BDT MYR
20.417
MYR BDT
Selasa
0.04885
BDT MYR
20.470
MYR BDT
Rabu
0.04875
BDT MYR
20.512
MYR BDT
Khamis
0.04869
BDT MYR
20.539
MYR BDT
Jumaat
0.04858
BDT MYR
20.585
MYR BDT
Isnin
0.04863
BDT MYR
20.561
MYR BDT
Selasa
0.04866
BDT MYR
20.551
MYR BDT
Rabu
0.04866
BDT MYR
20.551
MYR BDT
Khamis
0.04877
BDT MYR
20.504
MYR BDT
Jumaat
0.04872
BDT MYR
20.526
MYR BDT
Isnin
0.04871
BDT MYR
20.528
MYR BDT
Selasa
0.04872
BDT MYR
20.524
MYR BDT
Rabu
0.04874
BDT MYR
20.519
MYR BDT
Khamis
0.04875
BDT MYR
20.512
MYR BDT
Jumaat
0.04882
BDT MYR
20.483
MYR BDT
Isnin
0.04876
BDT MYR
20.510
MYR BDT
Selasa
0.04868
BDT MYR
20.541
MYR BDT
Rabu
0.04868
BDT MYR
20.541
MYR BDT
Khamis
0.04868
BDT MYR
20.541
MYR BDT
Jumaat
0.04866
BDT MYR
20.551
MYR BDT
Isnin
0.04865
BDT MYR
20.555
MYR BDT
Selasa
0.04868
BDT MYR
20.542
MYR BDT
Rabu
0.04867
BDT MYR
20.545
MYR BDT
Khamis
0.04867
BDT MYR
20.545
MYR BDT
Jumaat
0.04866
BDT MYR
20.551
MYR BDT
Isnin
0.04873
BDT MYR
20.521
MYR BDT
Selasa
0.04874
BDT MYR
20.517
MYR BDT
Rabu
0.04869
BDT MYR
20.537
MYR BDT
Khamis
0.04868
BDT MYR
20.543
MYR BDT
Jumaat
0.04871
BDT MYR
20.532
MYR BDT
Isnin
0.04862
BDT MYR
20.568
MYR BDT
Selasa
0.04861
BDT MYR
20.571
MYR BDT
Rabu
0.04868
BDT MYR
20.541
MYR BDT
Khamis
0.04868
BDT MYR
20.541
MYR BDT
Jumaat
0.04886
BDT MYR
20.465
MYR BDT
Isnin
0.04885
BDT MYR
20.470
MYR BDT
Selasa
0.04883
BDT MYR
20.477
MYR BDT
Rabu
0.04877
BDT MYR
20.504
MYR BDT
Khamis
0.04877
BDT MYR
20.504
MYR BDT
Jumaat
0.04867
BDT MYR
20.548
MYR BDT
Selasa
0.04859
BDT MYR
20.580
MYR BDT
Rabu
0.04865
BDT MYR
20.556
MYR BDT
Khamis
0.04867
BDT MYR
20.546
MYR BDT
Jumaat
0.04868
BDT MYR
20.543
MYR BDT
Isnin
0.04874
BDT MYR
20.517
MYR BDT
Selasa
0.04885
BDT MYR
20.470
MYR BDT
Rabu
0.04893
BDT MYR
20.436
MYR BDT
Khamis
0.04879
BDT MYR
20.494
MYR BDT
Jumaat
0.04877
BDT MYR
20.504
MYR BDT
Isnin
0.04860
BDT MYR
20.575
MYR BDT
Selasa
0.04888
BDT MYR
20.458
MYR BDT
Rabu
0.04890
BDT MYR
20.449
MYR BDT
Khamis
0.04900
BDT MYR
20.406
MYR BDT
Jumaat
0.04899
BDT MYR
20.414
MYR BDT
Selasa
0.04890
BDT MYR
20.449
MYR BDT
Rabu
0.04887
BDT MYR
20.464
MYR BDT
Khamis
0.04876
BDT MYR
20.508
MYR BDT
Jumaat
0.04876
BDT MYR
20.507
MYR BDT
Isnin
0.04883
BDT MYR
20.479
MYR BDT
Selasa
0.04891
BDT MYR
20.445
MYR BDT
Rabu
0.04885
BDT MYR
20.472
MYR BDT
Khamis
0.04888
BDT MYR
20.457
MYR BDT
Jumaat
0.04892
BDT MYR
20.441
MYR BDT
Isnin
0.04893
BDT MYR
20.438
MYR BDT
Selasa
0.04906
BDT MYR
20.382
MYR BDT
Rabu
0.04911
BDT MYR
20.364
MYR BDT
Khamis
0.04906
BDT MYR
20.382
MYR BDT
Jumaat
0.04901
BDT MYR
20.405
MYR BDT
Isnin
0.04901
BDT MYR
20.405
MYR BDT
Selasa
0.04901
BDT MYR
20.405
MYR BDT
Rabu
0.04934
BDT MYR
20.267
MYR BDT
Khamis
0.04966
BDT MYR
20.137
MYR BDT
Jumaat
0.04977
BDT MYR
20.094
MYR BDT
Isnin
0.05016
BDT MYR
19.936
MYR BDT
Selasa
0.05052
BDT MYR
19.792
MYR BDT
Rabu
0.05036
BDT MYR
19.856
MYR BDT
Khamis
0.05042
BDT MYR
19.834
MYR BDT
Jumaat
0.05045
BDT MYR
19.822
MYR BDT
Isnin
0.05023
BDT MYR
19.907
MYR BDT
Selasa
0.05022
BDT MYR
19.913
MYR BDT
Rabu
0.05017
BDT MYR
19.931
MYR BDT
Khamis
0.05018
BDT MYR
19.929
MYR BDT
Jumaat
0.05029
BDT MYR
19.886
MYR BDT
Isnin
0.05055
BDT MYR
19.782
MYR BDT
Selasa
0.05055
BDT MYR
19.784
MYR BDT
Rabu
0.05053
BDT MYR
19.791
MYR BDT
Khamis
0.05046
BDT MYR
19.816
MYR BDT
Jumaat
0.05066
BDT MYR
19.741
MYR BDT
Isnin
0.05071
BDT MYR
19.719
MYR BDT
Selasa
0.05023
BDT MYR
19.907
MYR BDT
Rabu
0.05014
BDT MYR
19.943
MYR BDT
Khamis
0.05021
BDT MYR
19.918
MYR BDT
Jumaat
0.05031
BDT MYR
19.875
MYR BDT
Isnin
0.05018
BDT MYR
19.930
MYR BDT
Selasa
0.04990
BDT MYR
20.039
MYR BDT
Rabu
0.04999
BDT MYR
20.004
MYR BDT
Khamis
0.04997
BDT MYR
20.011
MYR BDT
Jumaat
0.05001
BDT MYR
19.998
MYR BDT
Isnin
0.04983
BDT MYR
20.068
MYR BDT
Selasa
0.04902
BDT MYR
20.401
MYR BDT
Rabu
0.04916
BDT MYR
20.344
MYR BDT
Khamis
0.04921
BDT MYR
20.323
MYR BDT
Jumaat
0.04930
BDT MYR
20.286
MYR BDT
Isnin
0.04930
BDT MYR
20.286
MYR BDT
Selasa
0.04784
BDT MYR
20.905
MYR BDT
Rabu
0.04753
BDT MYR
21.039
MYR BDT
Khamis
0.04727
BDT MYR
21.154
MYR BDT
Jumaat
0.04727
BDT MYR
21.156
MYR BDT
Isnin
0.04734
BDT MYR
21.123
MYR BDT
Selasa
0.04689
BDT MYR
21.327
MYR BDT
Rabu
0.04748
BDT MYR
21.063
MYR BDT
Khamis
0.04723
BDT MYR
21.171
MYR BDT
Jumaat
0.04734
BDT MYR
21.125
MYR BDT
Isnin
0.04724
BDT MYR
21.169
MYR BDT
Selasa
0.04732
BDT MYR
21.134
MYR BDT
Rabu
0.04720
BDT MYR
21.185
MYR BDT
Khamis
0.04739
BDT MYR
21.100
MYR BDT
Jumaat
0.04742
BDT MYR
21.089
MYR BDT
Isnin
0.04753
BDT MYR
21.038
MYR BDT
Selasa
0.04727
BDT MYR
21.156
MYR BDT
Rabu
0.04707
BDT MYR
21.243
MYR BDT
Khamis
0.04719
BDT MYR
21.191
MYR BDT
Jumaat
0.04747
BDT MYR
21.067
MYR BDT
Isnin
0.04714
BDT MYR
21.215
MYR BDT
Selasa
0.04721
BDT MYR
21.181
MYR BDT
Rabu
0.04734
BDT MYR
21.123
MYR BDT
Khamis
0.04735
BDT MYR
21.120
MYR BDT
Jumaat
0.04733
BDT MYR
21.126
MYR BDT
Isnin
0.04746
BDT MYR
21.072
MYR BDT
Selasa
0.04710
BDT MYR
21.230
MYR BDT
Rabu
0.04753
BDT MYR
21.040
MYR BDT
Khamis
0.04711
BDT MYR
21.226
MYR BDT
Jumaat
0.04737
BDT MYR
21.110
MYR BDT
Isnin
0.04756
BDT MYR
21.028
MYR BDT
Selasa
0.04724
BDT MYR
21.169
MYR BDT
Rabu
0.04729
BDT MYR
21.147
MYR BDT
Khamis
0.04738
BDT MYR
21.107
MYR BDT
Jumaat
0.04721
BDT MYR
21.182
MYR BDT
Isnin
0.04722
BDT MYR
21.179
MYR BDT
Selasa
0.04715
BDT MYR
21.207
MYR BDT
Rabu
0.04702
BDT MYR
21.269
MYR BDT
Khamis
0.04717
BDT MYR
21.201
MYR BDT
Jumaat
0.04729
BDT MYR
21.147
MYR BDT
Isnin
0.04694
BDT MYR
21.304
MYR BDT
Selasa
0.04700
BDT MYR
21.276
MYR BDT
Rabu
0.04709
BDT MYR
21.237
MYR BDT
Khamis
0.04696
BDT MYR
21.296
MYR BDT
Jumaat
0.04723
BDT MYR
21.174
MYR BDT
Isnin
0.04678
BDT MYR
21.379
MYR BDT
Selasa
0.04703
BDT MYR
21.262
MYR BDT
Rabu
0.04697
BDT MYR
21.289
MYR BDT
Khamis
0.04705
BDT MYR
21.252
MYR BDT
Jumaat
0.04667
BDT MYR
21.428
MYR BDT
Isnin
0.04695
BDT MYR
21.301
MYR BDT
Selasa
0.04677
BDT MYR
21.383
MYR BDT
Rabu
0.04703
BDT MYR
21.264
MYR BDT
Khamis
0.04714
BDT MYR
21.215
MYR BDT
Jumaat
0.04712
BDT MYR
21.222
MYR BDT
Isnin
0.04713
BDT MYR
21.217
MYR BDT
Selasa
0.04690
BDT MYR
21.321
MYR BDT
Rabu
0.04735
BDT MYR
21.121
MYR BDT
Khamis
0.04733
BDT MYR
21.128
MYR BDT
Jumaat
0.04694
BDT MYR
21.303
MYR BDT
Isnin
0.04685
BDT MYR
21.344
MYR BDT
Selasa
0.04721
BDT MYR
21.184
MYR BDT
Rabu
0.04708
BDT MYR
21.239
MYR BDT
Khamis
0.04737
BDT MYR
21.109
MYR BDT
Jumaat
0.04689
BDT MYR
21.325
MYR BDT
Isnin
0.04690
BDT MYR
21.321
MYR BDT
Selasa
0.04752
BDT MYR
21.044
MYR BDT
Rabu
0.04740
BDT MYR
21.096
MYR BDT
Khamis
0.04735
BDT MYR
21.120
MYR BDT
Jumaat
0.04749
BDT MYR
21.056
MYR BDT
Isnin
0.04739
BDT MYR
21.104
MYR BDT
Selasa
0.04742
BDT MYR
21.088
MYR BDT
Rabu
0.04767
BDT MYR
20.979
MYR BDT
Khamis
0.04680
BDT MYR
21.366
MYR BDT
Jumaat
0.04352
BDT MYR
22.979
MYR BDT
Isnin
0.04458
BDT MYR
22.432
MYR BDT
Selasa
0.04440
BDT MYR
22.523
MYR BDT
Rabu
0.04434
BDT MYR
22.553
MYR BDT
Khamis
0.04469
BDT MYR
22.377
MYR BDT
Jumaat
0.04478
BDT MYR
22.331
MYR BDT
Isnin
0.04577
BDT MYR
21.851
MYR BDT
Selasa
0.04588
BDT MYR
21.798
MYR BDT
Rabu
0.04564
BDT MYR
21.912
MYR BDT
Khamis
0.04658
BDT MYR
21.469
MYR BDT
Jumaat
0.04626
BDT MYR
21.617
MYR BDT
Isnin
0.04615
BDT MYR
21.667
MYR BDT
Selasa
0.04650
BDT MYR
21.505
MYR BDT
Rabu
0.04608
BDT MYR
21.703
MYR BDT
Khamis
0.04589
BDT MYR
21.793
MYR BDT
Jumaat
0.04557
BDT MYR
21.946
MYR BDT
Isnin
0.04615
BDT MYR
21.668
MYR BDT
Selasa
0.04636
BDT MYR
21.569
MYR BDT
Rabu
0.04646
BDT MYR
21.523
MYR BDT
Khamis
0.04648
BDT MYR
21.513
MYR BDT
Jumaat
0.04656
BDT MYR
21.477
MYR BDT
Isnin
0.04643
BDT MYR
21.537
MYR BDT
Selasa
0.04680
BDT MYR
21.369
MYR BDT
Rabu
0.04683
BDT MYR
21.356
MYR BDT
Khamis
0.04552
BDT MYR
21.967
MYR BDT
Jumaat
0.04546
BDT MYR
21.999
MYR BDT
Isnin
0.04666
BDT MYR
21.433
MYR BDT
Selasa
0.04648
BDT MYR
21.512
MYR BDT
Rabu
0.04749
BDT MYR
21.057
MYR BDT
Khamis
0.04671
BDT MYR
21.407
MYR BDT
Jumaat
0.04686
BDT MYR
21.338
MYR BDT
Isnin
0.04720
BDT MYR
21.188
MYR BDT
Selasa
0.04693
BDT MYR
21.307
MYR BDT
Rabu
0.04693
BDT MYR
21.308
MYR BDT
Khamis
0.04672
BDT MYR
21.406
MYR BDT
Jumaat
0.04699
BDT MYR
21.279
MYR BDT
Isnin
0.04712
BDT MYR
21.224
MYR BDT
Selasa
0.04717
BDT MYR
21.199
MYR BDT
Rabu
0.04528
BDT MYR
22.084
MYR BDT
Khamis
0.04656
BDT MYR
21.476
MYR BDT
Jumaat
0.04583
BDT MYR
21.821
MYR BDT
Isnin
0.04487
BDT MYR
22.288
MYR BDT
Selasa
0.04469
BDT MYR
22.375
MYR BDT
Rabu
0.04469
BDT MYR
22.377
MYR BDT
Khamis
0.04457
BDT MYR
22.439
MYR BDT
Jumaat
0.04477
BDT MYR
22.336
MYR BDT
Isnin
0.04474
BDT MYR
22.352
MYR BDT
Selasa
0.04512
BDT MYR
22.164
MYR BDT
Rabu
0.04528
BDT MYR
22.087
MYR BDT
Khamis
0.04457
BDT MYR
22.434
MYR BDT
Jumaat
0.04436
BDT MYR
22.541
MYR BDT
Isnin
0.04450
BDT MYR
22.473
MYR BDT
Selasa
0.04474
BDT MYR
22.354
MYR BDT
Rabu
0.04419
BDT MYR
22.630
MYR BDT
Khamis
0.04338
BDT MYR
23.050
MYR BDT
Jumaat
0.04331
BDT MYR
23.089
MYR BDT
Isnin
0.04268
BDT MYR
23.431
MYR BDT
Selasa
0.04300
BDT MYR
23.258
MYR BDT
Rabu
0.04322
BDT MYR
23.136
MYR BDT
Khamis
0.04322
BDT MYR
23.135
MYR BDT
Jumaat
0.04329
BDT MYR
23.099
MYR BDT
Isnin
0.04331
BDT MYR
23.088
MYR BDT
Selasa
0.04306
BDT MYR
23.222
MYR BDT
Rabu
0.04288
BDT MYR
23.323
MYR BDT
Khamis
0.04253
BDT MYR
23.514
MYR BDT
Jumaat
0.04276
BDT MYR
23.385
MYR BDT
Isnin
0.04263
BDT MYR
23.458
MYR BDT
Selasa
0.04298
BDT MYR
23.268
MYR BDT
Rabu
0.04263
BDT MYR
23.456
MYR BDT
Khamis
0.04280
BDT MYR
23.364
MYR BDT
Jumaat
0.04230
BDT MYR
23.643
MYR BDT
Isnin
0.04244
BDT MYR
23.564
MYR BDT
Selasa
0.04280
BDT MYR
23.363
MYR BDT
Rabu
0.04249
BDT MYR
23.535
MYR BDT
Khamis
0.04214
BDT MYR
23.730
MYR BDT
Jumaat
0.04261
BDT MYR
23.468
MYR BDT