Kadar 2020 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.04759 (18/12/2020) prt = 0.04951 maks = 0.05240 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2020.
Rabu
0.04818
BDT MYR
20.754
MYR BDT
Khamis
0.04818
BDT MYR
20.754
MYR BDT
Jumaat
0.04815
BDT MYR
20.769
MYR BDT
Isnin
0.04838
BDT MYR
20.668
MYR BDT
Selasa
0.04834
BDT MYR
20.686
MYR BDT
Rabu
0.04821
BDT MYR
20.742
MYR BDT
Khamis
0.04831
BDT MYR
20.698
MYR BDT
Jumaat
0.04818
BDT MYR
20.754
MYR BDT
Isnin
0.04807
BDT MYR
20.805
MYR BDT
Selasa
0.04785
BDT MYR
20.897
MYR BDT
Rabu
0.04811
BDT MYR
20.787
MYR BDT
Khamis
0.04801
BDT MYR
20.831
MYR BDT
Jumaat
0.04786
BDT MYR
20.892
MYR BDT
Isnin
0.04781
BDT MYR
20.917
MYR BDT
Selasa
0.04783
BDT MYR
20.907
MYR BDT
Rabu
0.04796
BDT MYR
20.851
MYR BDT
Khamis
0.04795
BDT MYR
20.856
MYR BDT
Jumaat
0.04793
BDT MYR
20.864
MYR BDT
Isnin
0.04787
BDT MYR
20.889
MYR BDT
Selasa
0.04789
BDT MYR
20.882
MYR BDT
Rabu
0.04820
BDT MYR
20.746
MYR BDT
Khamis
0.04813
BDT MYR
20.779
MYR BDT
Jumaat
0.04815
BDT MYR
20.767
MYR BDT
Isnin
0.04831
BDT MYR
20.698
MYR BDT
Selasa
0.04844
BDT MYR
20.645
MYR BDT
Rabu
0.04840
BDT MYR
20.663
MYR BDT
Khamis
0.04847
BDT MYR
20.633
MYR BDT
Jumaat
0.04853
BDT MYR
20.605
MYR BDT
Isnin
0.04877
BDT MYR
20.505
MYR BDT
Selasa
0.04882
BDT MYR
20.484
MYR BDT
Rabu
0.04867
BDT MYR
20.548
MYR BDT
Khamis
0.04868
BDT MYR
20.540
MYR BDT
Jumaat
0.04876
BDT MYR
20.508
MYR BDT
Isnin
0.04877
BDT MYR
20.505
MYR BDT
Selasa
0.04880
BDT MYR
20.494
MYR BDT
Rabu
0.04890
BDT MYR
20.452
MYR BDT
Khamis
0.04901
BDT MYR
20.405
MYR BDT
Jumaat
0.04925
BDT MYR
20.305
MYR BDT
Isnin
0.04936
BDT MYR
20.258
MYR BDT
Selasa
0.04976
BDT MYR
20.096
MYR BDT
Rabu
0.04985
BDT MYR
20.060
MYR BDT
Khamis
0.04974
BDT MYR
20.103
MYR BDT
Jumaat
0.04957
BDT MYR
20.172
MYR BDT
Selasa
0.04950
BDT MYR
20.203
MYR BDT
Rabu
0.04952
BDT MYR
20.194
MYR BDT
Khamis
0.04921
BDT MYR
20.319
MYR BDT
Jumaat
0.04899
BDT MYR
20.412
MYR BDT
Isnin
0.04913
BDT MYR
20.355
MYR BDT
Selasa
0.04971
BDT MYR
20.118
MYR BDT
Rabu
0.04995
BDT MYR
20.019
MYR BDT
Khamis
0.04983
BDT MYR
20.069
MYR BDT
Jumaat
0.05021
BDT MYR
19.915
MYR BDT
Isnin
0.05044
BDT MYR
19.827
MYR BDT
Selasa
0.05072
BDT MYR
19.716
MYR BDT
Rabu
0.05124
BDT MYR
19.517
MYR BDT
Khamis
0.05153
BDT MYR
19.408
MYR BDT
Jumaat
0.05205
BDT MYR
19.212
MYR BDT
Isnin
0.05180
BDT MYR
19.306
MYR BDT
Selasa
0.05240
BDT MYR
19.082
MYR BDT
Rabu
0.05223
BDT MYR
19.147
MYR BDT
Khamis
0.05173
BDT MYR
19.330
MYR BDT
Jumaat
0.05107
BDT MYR
19.582
MYR BDT
Isnin
0.05103
BDT MYR
19.596
MYR BDT
Selasa
0.05100
BDT MYR
19.607
MYR BDT
Rabu
0.05086
BDT MYR
19.663
MYR BDT
Khamis
0.05130
BDT MYR
19.494
MYR BDT
Jumaat
0.05130
BDT MYR
19.494
MYR BDT
Isnin
0.05133
BDT MYR
19.481
MYR BDT
Selasa
0.05138
BDT MYR
19.463
MYR BDT
Rabu
0.05121
BDT MYR
19.529
MYR BDT
Khamis
0.05121
BDT MYR
19.529
MYR BDT
Jumaat
0.05104
BDT MYR
19.593
MYR BDT
Isnin
0.05104
BDT MYR
19.593
MYR BDT
Selasa
0.05104
BDT MYR
19.593
MYR BDT
Rabu
0.05103
BDT MYR
19.596
MYR BDT
Khamis
0.05109
BDT MYR
19.575
MYR BDT
Jumaat
0.05149
BDT MYR
19.421
MYR BDT
Isnin
0.05148
BDT MYR
19.425
MYR BDT
Selasa
0.05174
BDT MYR
19.326
MYR BDT
Rabu
0.05174
BDT MYR
19.326
MYR BDT
Khamis
0.05142
BDT MYR
19.449
MYR BDT
Jumaat
0.05133
BDT MYR
19.483
MYR BDT
Isnin
0.05130
BDT MYR
19.492
MYR BDT
Selasa
0.05130
BDT MYR
19.492
MYR BDT
Rabu
0.05138
BDT MYR
19.463
MYR BDT
Khamis
0.05062
BDT MYR
19.755
MYR BDT
Jumaat
0.05062
BDT MYR
19.755
MYR BDT
Isnin
0.05062
BDT MYR
19.755
MYR BDT
Selasa
0.05081
BDT MYR
19.681
MYR BDT
Rabu
0.05070
BDT MYR
19.725
MYR BDT
Khamis
0.05088
BDT MYR
19.653
MYR BDT
Jumaat
0.05096
BDT MYR
19.624
MYR BDT
Isnin
0.05100
BDT MYR
19.608
MYR BDT
Selasa
0.05102
BDT MYR
19.600
MYR BDT
Rabu
0.05068
BDT MYR
19.731
MYR BDT
Khamis
0.05094
BDT MYR
19.629
MYR BDT
Jumaat
0.05109
BDT MYR
19.575
MYR BDT
Isnin
0.05145
BDT MYR
19.438
MYR BDT
Selasa
0.05145
BDT MYR
19.438
MYR BDT
Rabu
0.05116
BDT MYR
19.548
MYR BDT
Khamis
0.05124
BDT MYR
19.516
MYR BDT
Jumaat
0.05114
BDT MYR
19.556
MYR BDT
Isnin
0.05129
BDT MYR
19.498
MYR BDT
Selasa
0.05123
BDT MYR
19.519
MYR BDT
Rabu
0.05123
BDT MYR
19.519
MYR BDT
Khamis
0.05118
BDT MYR
19.539
MYR BDT
Jumaat
0.05127
BDT MYR
19.503
MYR BDT
Isnin
0.05122
BDT MYR
19.524
MYR BDT
Selasa
0.05084
BDT MYR
19.670
MYR BDT
Rabu
0.05036
BDT MYR
19.858
MYR BDT
Khamis
0.05017
BDT MYR
19.933
MYR BDT
Jumaat
0.05038
BDT MYR
19.849
MYR BDT
Isnin
0.05023
BDT MYR
19.909
MYR BDT
Selasa
0.05024
BDT MYR
19.905
MYR BDT
Rabu
0.05034
BDT MYR
19.863
MYR BDT
Khamis
0.04999
BDT MYR
20.003
MYR BDT
Jumaat
0.04999
BDT MYR
20.003
MYR BDT
Isnin
0.05024
BDT MYR
19.905
MYR BDT
Selasa
0.05036
BDT MYR
19.858
MYR BDT
Rabu
0.05033
BDT MYR
19.870
MYR BDT
Khamis
0.05039
BDT MYR
19.845
MYR BDT
Jumaat
0.05036
BDT MYR
19.856
MYR BDT
Isnin
0.05028
BDT MYR
19.888
MYR BDT
Selasa
0.05042
BDT MYR
19.833
MYR BDT
Rabu
0.05040
BDT MYR
19.840
MYR BDT
Khamis
0.05037
BDT MYR
19.854
MYR BDT
Jumaat
0.05043
BDT MYR
19.828
MYR BDT
Isnin
0.05055
BDT MYR
19.783
MYR BDT
Selasa
0.05050
BDT MYR
19.801
MYR BDT
Rabu
0.05048
BDT MYR
19.810
MYR BDT
Khamis
0.05051
BDT MYR
19.797
MYR BDT
Jumaat
0.05051
BDT MYR
19.798
MYR BDT
Isnin
0.05053
BDT MYR
19.789
MYR BDT
Selasa
0.05045
BDT MYR
19.824
MYR BDT
Rabu
0.05043
BDT MYR
19.828
MYR BDT
Khamis
0.05038
BDT MYR
19.849
MYR BDT
Jumaat
0.05027
BDT MYR
19.893
MYR BDT
Selasa
0.05030
BDT MYR
19.879
MYR BDT
Rabu
0.05037
BDT MYR
19.851
MYR BDT
Khamis
0.05027
BDT MYR
19.893
MYR BDT
Jumaat
0.05037
BDT MYR
19.852
MYR BDT
Selasa
0.05027
BDT MYR
19.893
MYR BDT
Rabu
0.05026
BDT MYR
19.898
MYR BDT
Khamis
0.05015
BDT MYR
19.940
MYR BDT
Jumaat
0.05022
BDT MYR
19.912
MYR BDT
Isnin
0.05027
BDT MYR
19.892
MYR BDT
Selasa
0.05015
BDT MYR
19.940
MYR BDT
Rabu
0.05015
BDT MYR
19.940
MYR BDT
Khamis
0.05004
BDT MYR
19.982
MYR BDT
Jumaat
0.05000
BDT MYR
20.001
MYR BDT
Isnin
0.05000
BDT MYR
20.000
MYR BDT
Selasa
0.04978
BDT MYR
20.086
MYR BDT
Rabu
0.04980
BDT MYR
20.081
MYR BDT
Khamis
0.04944
BDT MYR
20.225
MYR BDT
Jumaat
0.04940
BDT MYR
20.245
MYR BDT
Isnin
0.04939
BDT MYR
20.248
MYR BDT
Selasa
0.04943
BDT MYR
20.230
MYR BDT
Rabu
0.04942
BDT MYR
20.236
MYR BDT
Khamis
0.04945
BDT MYR
20.222
MYR BDT
Jumaat
0.04934
BDT MYR
20.266
MYR BDT
Selasa
0.04946
BDT MYR
20.217
MYR BDT
Rabu
0.04933
BDT MYR
20.274
MYR BDT
Khamis
0.04921
BDT MYR
20.322
MYR BDT
Jumaat
0.04921
BDT MYR
20.320
MYR BDT
Isnin
0.04930
BDT MYR
20.285
MYR BDT
Selasa
0.04924
BDT MYR
20.308
MYR BDT
Rabu
0.04916
BDT MYR
20.342
MYR BDT
Khamis
0.04918
BDT MYR
20.335
MYR BDT
Jumaat
0.04921
BDT MYR
20.322
MYR BDT
Isnin
0.04910
BDT MYR
20.365
MYR BDT
Selasa
0.04912
BDT MYR
20.356
MYR BDT
Rabu
0.04884
BDT MYR
20.473
MYR BDT
Khamis
0.04889
BDT MYR
20.456
MYR BDT
Jumaat
0.04887
BDT MYR
20.464
MYR BDT
Isnin
0.04890
BDT MYR
20.448
MYR BDT
Selasa
0.04902
BDT MYR
20.398
MYR BDT
Rabu
0.04916
BDT MYR
20.342
MYR BDT
Khamis
0.04919
BDT MYR
20.328
MYR BDT
Jumaat
0.04911
BDT MYR
20.364
MYR BDT
Isnin
0.04897
BDT MYR
20.421
MYR BDT
Selasa
0.04889
BDT MYR
20.456
MYR BDT
Rabu
0.04867
BDT MYR
20.548
MYR BDT
Khamis
0.04874
BDT MYR
20.518
MYR BDT
Jumaat
0.04880
BDT MYR
20.492
MYR BDT
Isnin
0.04852
BDT MYR
20.611
MYR BDT
Selasa
0.04864
BDT MYR
20.558
MYR BDT
Rabu
0.04875
BDT MYR
20.512
MYR BDT
Khamis
0.04900
BDT MYR
20.410
MYR BDT
Jumaat
0.04915
BDT MYR
20.344
MYR BDT
Isnin
0.04917
BDT MYR
20.338
MYR BDT
Selasa
0.04924
BDT MYR
20.308
MYR BDT
Rabu
0.04903
BDT MYR
20.396
MYR BDT
Khamis
0.04901
BDT MYR
20.405
MYR BDT
Jumaat
0.04896
BDT MYR
20.425
MYR BDT
Isnin
0.04912
BDT MYR
20.360
MYR BDT
Selasa
0.04897
BDT MYR
20.420
MYR BDT
Rabu
0.04898
BDT MYR
20.415
MYR BDT
Khamis
0.04903
BDT MYR
20.396
MYR BDT
Jumaat
0.04896
BDT MYR
20.423
MYR BDT
Isnin
0.04883
BDT MYR
20.479
MYR BDT
Selasa
0.04889
BDT MYR
20.452
MYR BDT
Rabu
0.04885
BDT MYR
20.472
MYR BDT
Khamis
0.04894
BDT MYR
20.433
MYR BDT
Jumaat
0.04899
BDT MYR
20.411
MYR BDT
Isnin
0.04892
BDT MYR
20.441
MYR BDT
Selasa
0.04885
BDT MYR
20.470
MYR BDT
Rabu
0.04896
BDT MYR
20.425
MYR BDT
Khamis
0.04887
BDT MYR
20.462
MYR BDT
Jumaat
0.04888
BDT MYR
20.460
MYR BDT
Isnin
0.04902
BDT MYR
20.402
MYR BDT
Selasa
0.04915
BDT MYR
20.347
MYR BDT
Rabu
0.04918
BDT MYR
20.335
MYR BDT
Khamis
0.04906
BDT MYR
20.385
MYR BDT
Jumaat
0.04896
BDT MYR
20.425
MYR BDT
Isnin
0.04895
BDT MYR
20.427
MYR BDT
Selasa
0.04902
BDT MYR
20.398
MYR BDT
Rabu
0.04901
BDT MYR
20.403
MYR BDT
Khamis
0.04915
BDT MYR
20.347
MYR BDT
Jumaat
0.04891
BDT MYR
20.447
MYR BDT
Isnin
0.04872
BDT MYR
20.526
MYR BDT
Selasa
0.04848
BDT MYR
20.629
MYR BDT
Rabu
0.04859
BDT MYR
20.580
MYR BDT
Khamis
0.04869
BDT MYR
20.536
MYR BDT
Jumaat
0.04871
BDT MYR
20.531
MYR BDT
Isnin
0.04859
BDT MYR
20.579
MYR BDT
Selasa
0.04856
BDT MYR
20.594
MYR BDT
Rabu
0.04840
BDT MYR
20.659
MYR BDT
Khamis
0.04820
BDT MYR
20.745
MYR BDT
Jumaat
0.04839
BDT MYR
20.667
MYR BDT
Isnin
0.04830
BDT MYR
20.705
MYR BDT
Selasa
0.04824
BDT MYR
20.730
MYR BDT
Rabu
0.04820
BDT MYR
20.745
MYR BDT
Khamis
0.04820
BDT MYR
20.748
MYR BDT
Jumaat
0.04797
BDT MYR
20.847
MYR BDT
Isnin
0.04799
BDT MYR
20.837
MYR BDT
Selasa
0.04804
BDT MYR
20.816
MYR BDT
Rabu
0.04809
BDT MYR
20.793
MYR BDT
Khamis
0.04809
BDT MYR
20.796
MYR BDT
Jumaat
0.04806
BDT MYR
20.806
MYR BDT
Isnin
0.04788
BDT MYR
20.884
MYR BDT
Selasa
0.04802
BDT MYR
20.824
MYR BDT
Rabu
0.04802
BDT MYR
20.824
MYR BDT
Khamis
0.04793
BDT MYR
20.865
MYR BDT
Jumaat
0.04789
BDT MYR
20.881
MYR BDT
Isnin
0.04782
BDT MYR
20.910
MYR BDT
Selasa
0.04780
BDT MYR
20.919
MYR BDT
Rabu
0.04781
BDT MYR
20.916
MYR BDT
Khamis
0.04777
BDT MYR
20.932
MYR BDT
Jumaat
0.04759
BDT MYR
21.015
MYR BDT
Isnin
0.04763
BDT MYR
20.996
MYR BDT
Selasa
0.04777
BDT MYR
20.932
MYR BDT
Rabu
0.04789
BDT MYR
20.883
MYR BDT
Khamis
0.04792
BDT MYR
20.870
MYR BDT
Jumaat
0.04789
BDT MYR
20.883
MYR BDT
Isnin
0.04789
BDT MYR
20.883
MYR BDT
Selasa
0.04777
BDT MYR
20.936
MYR BDT
Rabu
0.04776
BDT MYR
20.937
MYR BDT
Khamis
0.04761
BDT MYR
21.004
MYR BDT