Kadar 2023 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.03985 (6/02/2023) prt = 0.04225 maks = 0.04350 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2023.
Isnin
0.04270
BDT MYR
23.421
MYR BDT
Selasa
0.04145
BDT MYR
24.123
MYR BDT
Rabu
0.04288
BDT MYR
23.321
MYR BDT
Khamis
0.04185
BDT MYR
23.893
MYR BDT
Jumaat
0.04230
BDT MYR
23.642
MYR BDT
Isnin
0.04215
BDT MYR
23.724
MYR BDT
Selasa
0.04186
BDT MYR
23.889
MYR BDT
Rabu
0.04153
BDT MYR
24.079
MYR BDT
Khamis
0.04140
BDT MYR
24.154
MYR BDT
Jumaat
0.04174
BDT MYR
23.956
MYR BDT
Isnin
0.04062
BDT MYR
24.621
MYR BDT
Selasa
0.04176
BDT MYR
23.946
MYR BDT
Rabu
0.04154
BDT MYR
24.074
MYR BDT
Khamis
0.04104
BDT MYR
24.366
MYR BDT
Jumaat
0.04100
BDT MYR
24.388
MYR BDT
Isnin
0.04124
BDT MYR
24.247
MYR BDT
Selasa
0.04040
BDT MYR
24.755
MYR BDT
Rabu
0.04030
BDT MYR
24.812
MYR BDT
Khamis
0.04041
BDT MYR
24.746
MYR BDT
Jumaat
0.04050
BDT MYR
24.691
MYR BDT
Isnin
0.04029
BDT MYR
24.821
MYR BDT
Selasa
0.04014
BDT MYR
24.910
MYR BDT
Rabu
0.04026
BDT MYR
24.836
MYR BDT
Khamis
0.03995
BDT MYR
25.032
MYR BDT
Jumaat
0.04000
BDT MYR
25.000
MYR BDT
Isnin
0.03985
BDT MYR
25.095
MYR BDT
Selasa
0.04041
BDT MYR
24.747
MYR BDT
Rabu
0.04047
BDT MYR
24.709
MYR BDT
Khamis
0.04098
BDT MYR
24.403
MYR BDT
Jumaat
0.04130
BDT MYR
24.211
MYR BDT
Isnin
0.04108
BDT MYR
24.345
MYR BDT
Selasa
0.04083
BDT MYR
24.494
MYR BDT
Rabu
0.04119
BDT MYR
24.277
MYR BDT
Khamis
0.04158
BDT MYR
24.049
MYR BDT
Jumaat
0.04195
BDT MYR
23.838
MYR BDT
Isnin
0.04183
BDT MYR
23.904
MYR BDT
Selasa
0.04181
BDT MYR
23.915
MYR BDT
Rabu
0.04188
BDT MYR
23.881
MYR BDT
Khamis
0.04152
BDT MYR
24.084
MYR BDT
Jumaat
0.04170
BDT MYR
23.979
MYR BDT
Isnin
0.04224
BDT MYR
23.672
MYR BDT
Selasa
0.04234
BDT MYR
23.618
MYR BDT
Rabu
0.04288
BDT MYR
23.321
MYR BDT
Khamis
0.04262
BDT MYR
23.465
MYR BDT
Jumaat
0.04247
BDT MYR
23.548
MYR BDT
Isnin
0.04220
BDT MYR
23.697
MYR BDT
Selasa
0.04220
BDT MYR
23.696
MYR BDT
Rabu
0.04309
BDT MYR
23.206
MYR BDT
Khamis
0.04310
BDT MYR
23.203
MYR BDT
Jumaat
0.04317
BDT MYR
23.165
MYR BDT
Isnin
0.04265
BDT MYR
23.444
MYR BDT
Selasa
0.04271
BDT MYR
23.412
MYR BDT
Rabu
0.04184
BDT MYR
23.903
MYR BDT
Khamis
0.04287
BDT MYR
23.327
MYR BDT
Jumaat
0.04247
BDT MYR
23.545
MYR BDT
Isnin
0.04192
BDT MYR
23.857
MYR BDT
Selasa
0.04203
BDT MYR
23.791
MYR BDT
Rabu
0.04185
BDT MYR
23.893
MYR BDT
Khamis
0.04203
BDT MYR
23.791
MYR BDT
Jumaat
0.04202
BDT MYR
23.800
MYR BDT
Isnin
0.04159
BDT MYR
24.044
MYR BDT
Selasa
0.04124
BDT MYR
24.247
MYR BDT
Rabu
0.04161
BDT MYR
24.032
MYR BDT
Khamis
0.04156
BDT MYR
24.063
MYR BDT
Jumaat
0.04146
BDT MYR
24.119
MYR BDT
Isnin
0.04133
BDT MYR
24.198
MYR BDT
Selasa
0.04151
BDT MYR
24.092
MYR BDT
Rabu
0.04110
BDT MYR
24.332
MYR BDT
Khamis
0.04118
BDT MYR
24.281
MYR BDT
Jumaat
0.04159
BDT MYR
24.043
MYR BDT
Isnin
0.04141
BDT MYR
24.147
MYR BDT
Selasa
0.04154
BDT MYR
24.074
MYR BDT
Rabu
0.04136
BDT MYR
24.178
MYR BDT
Khamis
0.04126
BDT MYR
24.239
MYR BDT
Jumaat
0.04159
BDT MYR
24.046
MYR BDT
Isnin
0.04132
BDT MYR
24.199
MYR BDT
Selasa
0.04164
BDT MYR
24.018
MYR BDT
Rabu
0.04188
BDT MYR
23.875
MYR BDT
Khamis
0.04195
BDT MYR
23.839
MYR BDT
Jumaat
0.04205
BDT MYR
23.782
MYR BDT
Isnin
0.04221
BDT MYR
23.690
MYR BDT
Selasa
0.04180
BDT MYR
23.922
MYR BDT
Rabu
0.04188
BDT MYR
23.876
MYR BDT
Khamis
0.04183
BDT MYR
23.905
MYR BDT
Jumaat
0.04202
BDT MYR
23.798
MYR BDT
Isnin
0.04216
BDT MYR
23.721
MYR BDT
Selasa
0.04189
BDT MYR
23.874
MYR BDT
Rabu
0.04210
BDT MYR
23.751
MYR BDT
Khamis
0.04195
BDT MYR
23.839
MYR BDT
Jumaat
0.04194
BDT MYR
23.841
MYR BDT
Isnin
0.04153
BDT MYR
24.081
MYR BDT
Selasa
0.04143
BDT MYR
24.136
MYR BDT
Rabu
0.04158
BDT MYR
24.052
MYR BDT
Khamis
0.04153
BDT MYR
24.077
MYR BDT
Jumaat
0.04191
BDT MYR
23.858
MYR BDT
Isnin
0.04198
BDT MYR
23.822
MYR BDT
Selasa
0.04185
BDT MYR
23.895
MYR BDT
Rabu
0.04191
BDT MYR
23.859
MYR BDT
Khamis
0.04231
BDT MYR
23.633
MYR BDT
Jumaat
0.04247
BDT MYR
23.548
MYR BDT
Isnin
0.04253
BDT MYR
23.515
MYR BDT
Selasa
0.04259
BDT MYR
23.482
MYR BDT
Rabu
0.04248
BDT MYR
23.541
MYR BDT
Khamis
0.04318
BDT MYR
23.158
MYR BDT
Jumaat
0.04320
BDT MYR
23.148
MYR BDT
Isnin
0.04278
BDT MYR
23.377
MYR BDT
Selasa
0.04278
BDT MYR
23.375
MYR BDT
Rabu
0.04308
BDT MYR
23.213
MYR BDT
Khamis
0.04320
BDT MYR
23.148
MYR BDT
Jumaat
0.04308
BDT MYR
23.215
MYR BDT
Isnin
0.04239
BDT MYR
23.590
MYR BDT
Selasa
0.04288
BDT MYR
23.319
MYR BDT
Rabu
0.04280
BDT MYR
23.366
MYR BDT
Khamis
0.04294
BDT MYR
23.287
MYR BDT
Jumaat
0.04300
BDT MYR
23.257
MYR BDT
Isnin
0.04264
BDT MYR
23.454
MYR BDT
Selasa
0.04280
BDT MYR
23.362
MYR BDT
Rabu
0.04273
BDT MYR
23.405
MYR BDT
Khamis
0.04267
BDT MYR
23.437
MYR BDT
Jumaat
0.04295
BDT MYR
23.284
MYR BDT
Isnin
0.04282
BDT MYR
23.354
MYR BDT
Selasa
0.04302
BDT MYR
23.243
MYR BDT
Rabu
0.04306
BDT MYR
23.225
MYR BDT
Khamis
0.04319
BDT MYR
23.154
MYR BDT
Jumaat
0.04328
BDT MYR
23.106
MYR BDT
Isnin
0.04306
BDT MYR
23.223
MYR BDT
Selasa
0.04334
BDT MYR
23.074
MYR BDT
Rabu
0.04346
BDT MYR
23.012
MYR BDT
Khamis
0.04349
BDT MYR
22.992
MYR BDT
Jumaat
0.04338
BDT MYR
23.055
MYR BDT
Isnin
0.04294
BDT MYR
23.290
MYR BDT
Selasa
0.04309
BDT MYR
23.210
MYR BDT
Rabu
0.04305
BDT MYR
23.231
MYR BDT
Khamis
0.04323
BDT MYR
23.134
MYR BDT
Jumaat
0.04334
BDT MYR
23.072
MYR BDT
Isnin
0.04317
BDT MYR
23.165
MYR BDT
Selasa
0.04292
BDT MYR
23.301
MYR BDT
Rabu
0.04288
BDT MYR
23.320
MYR BDT
Khamis
0.04240
BDT MYR
23.587
MYR BDT
Jumaat
0.04199
BDT MYR
23.813
MYR BDT
Isnin
0.04185
BDT MYR
23.898
MYR BDT
Selasa
0.04188
BDT MYR
23.876
MYR BDT
Rabu
0.04197
BDT MYR
23.824
MYR BDT
Khamis
0.04205
BDT MYR
23.781
MYR BDT
Jumaat
0.04223
BDT MYR
23.682
MYR BDT
Isnin
0.04199
BDT MYR
23.816
MYR BDT
Selasa
0.04196
BDT MYR
23.832
MYR BDT
Rabu
0.04212
BDT MYR
23.740
MYR BDT
Khamis
0.04180
BDT MYR
23.922
MYR BDT
Jumaat
0.04194
BDT MYR
23.842
MYR BDT
Isnin
0.04163
BDT MYR
24.023
MYR BDT
Selasa
0.04175
BDT MYR
23.954
MYR BDT
Rabu
0.04188
BDT MYR
23.876
MYR BDT
Khamis
0.04181
BDT MYR
23.917
MYR BDT
Jumaat
0.04197
BDT MYR
23.827
MYR BDT
Isnin
0.04177
BDT MYR
23.938
MYR BDT
Selasa
0.04198
BDT MYR
23.822
MYR BDT
Rabu
0.04197
BDT MYR
23.826
MYR BDT
Khamis
0.04208
BDT MYR
23.766
MYR BDT
Jumaat
0.04191
BDT MYR
23.860
MYR BDT
Isnin
0.04217
BDT MYR
23.716
MYR BDT
Selasa
0.04237
BDT MYR
23.603
MYR BDT
Rabu
0.04233
BDT MYR
23.623
MYR BDT
Khamis
0.04253
BDT MYR
23.513
MYR BDT
Jumaat
0.04244
BDT MYR
23.564
MYR BDT
Isnin
0.04254
BDT MYR
23.508
MYR BDT
Selasa
0.04249
BDT MYR
23.533
MYR BDT
Rabu
0.04256
BDT MYR
23.494
MYR BDT
Khamis
0.04246
BDT MYR
23.554
MYR BDT
Jumaat
0.04247
BDT MYR
23.545
MYR BDT
Isnin
0.04251
BDT MYR
23.522
MYR BDT
Selasa
0.04247
BDT MYR
23.544
MYR BDT
Rabu
0.04252
BDT MYR
23.516
MYR BDT
Khamis
0.04241
BDT MYR
23.578
MYR BDT
Jumaat
0.04249
BDT MYR
23.534
MYR BDT
Isnin
0.04243
BDT MYR
23.566
MYR BDT
Selasa
0.04235
BDT MYR
23.610
MYR BDT
Rabu
0.04259
BDT MYR
23.482
MYR BDT
Khamis
0.04260
BDT MYR
23.476
MYR BDT
Jumaat
0.04260
BDT MYR
23.475
MYR BDT
Isnin
0.04260
BDT MYR
23.472
MYR BDT
Selasa
0.04259
BDT MYR
23.479
MYR BDT
Rabu
0.04263
BDT MYR
23.455
MYR BDT
Khamis
0.04265
BDT MYR
23.447
MYR BDT
Jumaat
0.04263
BDT MYR
23.460
MYR BDT
Isnin
0.04270
BDT MYR
23.417
MYR BDT
Selasa
0.04280
BDT MYR
23.365
MYR BDT
Rabu
0.04272
BDT MYR
23.408
MYR BDT
Khamis
0.04273
BDT MYR
23.400
MYR BDT
Jumaat
0.04270
BDT MYR
23.417
MYR BDT
Isnin
0.04269
BDT MYR
23.427
MYR BDT
Selasa
0.04253
BDT MYR
23.513
MYR BDT
Rabu
0.04268
BDT MYR
23.432
MYR BDT
Khamis
0.04279
BDT MYR
23.372
MYR BDT
Jumaat
0.04265
BDT MYR
23.448
MYR BDT
Isnin
0.04272
BDT MYR
23.409
MYR BDT
Selasa
0.04282
BDT MYR
23.353
MYR BDT
Rabu
0.04294
BDT MYR
23.289
MYR BDT
Khamis
0.04287
BDT MYR
23.325
MYR BDT
Jumaat
0.04276
BDT MYR
23.385
MYR BDT
Isnin
0.04290
BDT MYR
23.310
MYR BDT
Selasa
0.04293
BDT MYR
23.292
MYR BDT
Rabu
0.04282
BDT MYR
23.356
MYR BDT
Khamis
0.04277
BDT MYR
23.380
MYR BDT
Jumaat
0.04282
BDT MYR
23.352
MYR BDT
Isnin
0.04295
BDT MYR
23.281
MYR BDT
Selasa
0.04299
BDT MYR
23.263
MYR BDT
Rabu
0.04302
BDT MYR
23.245
MYR BDT
Khamis
0.04324
BDT MYR
23.127
MYR BDT
Jumaat
0.04325
BDT MYR
23.124
MYR BDT
Isnin
0.04350
BDT MYR
22.988
MYR BDT
Selasa
0.04332
BDT MYR
23.082
MYR BDT
Rabu
0.04332
BDT MYR
23.083
MYR BDT
Khamis
0.04338
BDT MYR
23.053
MYR BDT
Jumaat
0.04332
BDT MYR
23.083
MYR BDT
Isnin
0.04320
BDT MYR
23.149
MYR BDT
Selasa
0.04335
BDT MYR
23.067
MYR BDT
Rabu
0.04326
BDT MYR
23.114
MYR BDT
Khamis
0.04319
BDT MYR
23.153
MYR BDT
Jumaat
0.04283
BDT MYR
23.347
MYR BDT
Isnin
0.04197
BDT MYR
23.828
MYR BDT
Selasa
0.04240
BDT MYR
23.587
MYR BDT
Rabu
0.04251
BDT MYR
23.523
MYR BDT
Khamis
0.04263
BDT MYR
23.458
MYR BDT
Jumaat
0.04283
BDT MYR
23.349
MYR BDT
Isnin
0.04279
BDT MYR
23.370
MYR BDT
Selasa
0.04270
BDT MYR
23.420
MYR BDT
Rabu
0.04223
BDT MYR
23.677
MYR BDT
Khamis
0.04237
BDT MYR
23.599
MYR BDT
Jumaat
0.04233
BDT MYR
23.623
MYR BDT
Isnin
0.04231
BDT MYR
23.634
MYR BDT
Selasa
0.04211
BDT MYR
23.746
MYR BDT
Rabu
0.04241
BDT MYR
23.578
MYR BDT
Khamis
0.04246
BDT MYR
23.551
MYR BDT
Jumaat
0.04253
BDT MYR
23.512
MYR BDT
Isnin
0.04251
BDT MYR
23.521
MYR BDT
Selasa
0.04243
BDT MYR
23.571
MYR BDT
Rabu
0.04224
BDT MYR
23.675
MYR BDT
Khamis
0.04226
BDT MYR
23.661
MYR BDT
Jumaat
0.04242
BDT MYR
23.573
MYR BDT
Isnin
0.04239
BDT MYR
23.588
MYR BDT
Selasa
0.04242
BDT MYR
23.574
MYR BDT
Rabu
0.04247
BDT MYR
23.547
MYR BDT
Khamis
0.04254
BDT MYR
23.509
MYR BDT
Jumaat
0.04245
BDT MYR
23.556
MYR BDT
Isnin
0.04264
BDT MYR
23.452
MYR BDT
Selasa
0.04264
BDT MYR
23.452
MYR BDT
Rabu
0.04283
BDT MYR
23.349
MYR BDT
Khamis
0.04254
BDT MYR
23.509
MYR BDT
Jumaat
0.04250
BDT MYR
23.530
MYR BDT
Isnin
0.04281
BDT MYR
23.358
MYR BDT
Selasa
0.04271
BDT MYR
23.415
MYR BDT
Rabu
0.04248
BDT MYR
23.539
MYR BDT
Khamis
0.04250
BDT MYR
23.531
MYR BDT
Jumaat
0.04231
BDT MYR
23.638
MYR BDT
Isnin
0.04258
BDT MYR
23.486
MYR BDT
Selasa
0.04227
BDT MYR
23.658
MYR BDT
Rabu
0.04222
BDT MYR
23.683
MYR BDT
Khamis
0.04205
BDT MYR
23.784
MYR BDT
Jumaat
0.04193
BDT MYR
23.851
MYR BDT