Halaman Utama / Taka Bangladesh / Kadar 2024

Kadar 2024 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.04197 (1/01/2024) prt = 0.04312 maks = 0.04376 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.04197
BDT MYR
23.827
MYR BDT
2/01/2024
Selasa
0.04198
BDT MYR
23.822
MYR BDT
3/01/2024
Rabu
0.04218
BDT MYR
23.710
MYR BDT
4/01/2024
Khamis
0.04228
BDT MYR
23.652
MYR BDT
5/01/2024
Jumaat
0.04247
BDT MYR
23.545
MYR BDT
8/01/2024
Isnin
0.04243
BDT MYR
23.566
MYR BDT
9/01/2024
Selasa
0.04232
BDT MYR
23.631
MYR BDT
10/01/2024
Rabu
0.04235
BDT MYR
23.615
MYR BDT
11/01/2024
Khamis
0.04237
BDT MYR
23.599
MYR BDT
12/01/2024
Jumaat
0.04238
BDT MYR
23.596
MYR BDT
15/01/2024
Isnin
0.04259
BDT MYR
23.477
MYR BDT
16/01/2024
Selasa
0.04276
BDT MYR
23.387
MYR BDT
17/01/2024
Rabu
0.04303
BDT MYR
23.242
MYR BDT
18/01/2024
Khamis
0.04304
BDT MYR
23.234
MYR BDT
19/01/2024
Jumaat
0.04304
BDT MYR
23.233
MYR BDT
22/01/2024
Isnin
0.04309
BDT MYR
23.210
MYR BDT
23/01/2024
Selasa
0.04306
BDT MYR
23.224
MYR BDT
24/01/2024
Rabu
0.04319
BDT MYR
23.153
MYR BDT
25/01/2024
Khamis
0.04313
BDT MYR
23.185
MYR BDT
26/01/2024
Jumaat
0.04320
BDT MYR
23.146
MYR BDT
29/01/2024
Isnin
0.04315
BDT MYR
23.175
MYR BDT
30/01/2024
Selasa
0.04314
BDT MYR
23.183
MYR BDT
31/01/2024
Rabu
0.04311
BDT MYR
23.195
MYR BDT
1/02/2024
Khamis
0.04317
BDT MYR
23.164
MYR BDT
2/02/2024
Jumaat
0.04299
BDT MYR
23.262
MYR BDT
5/02/2024
Isnin
0.04325
BDT MYR
23.120
MYR BDT
6/02/2024
Selasa
0.04338
BDT MYR
23.055
MYR BDT
7/02/2024
Rabu
0.04338
BDT MYR
23.051
MYR BDT
8/02/2024
Khamis
0.04345
BDT MYR
23.017
MYR BDT
9/02/2024
Jumaat
0.04342
BDT MYR
23.029
MYR BDT
12/02/2024
Isnin
0.04341
BDT MYR
23.035
MYR BDT
13/02/2024
Selasa
0.04344
BDT MYR
23.023
MYR BDT
14/02/2024
Rabu
0.04360
BDT MYR
22.933
MYR BDT
15/02/2024
Khamis
0.04358
BDT MYR
22.946
MYR BDT
16/02/2024
Jumaat
0.04357
BDT MYR
22.952
MYR BDT
19/02/2024
Isnin
0.04361
BDT MYR
22.933
MYR BDT
20/02/2024
Selasa
0.04376
BDT MYR
22.854
MYR BDT
21/02/2024
Rabu
0.04366
BDT MYR
22.902
MYR BDT
22/02/2024
Khamis
0.04355
BDT MYR
22.963
MYR BDT
23/02/2024
Jumaat
0.04353
BDT MYR
22.974
MYR BDT
26/02/2024
Isnin
0.04353
BDT MYR
22.973
MYR BDT
27/02/2024
Selasa
0.04343
BDT MYR
23.028
MYR BDT
28/02/2024
Rabu
0.04343
BDT MYR
23.024
MYR BDT
29/02/2024
Khamis
0.04327
BDT MYR
23.109
MYR BDT
1/03/2024
Jumaat
0.04326
BDT MYR
23.118
MYR BDT
4/03/2024
Isnin
0.04307
BDT MYR
23.218
MYR BDT
5/03/2024
Selasa
0.04309
BDT MYR
23.205
MYR BDT
6/03/2024
Rabu
0.04315
BDT MYR
23.178
MYR BDT
7/03/2024
Khamis
0.04288
BDT MYR
23.320
MYR BDT
8/03/2024
Jumaat
0.04270
BDT MYR
23.417
MYR BDT
11/03/2024
Isnin
0.04269
BDT MYR
23.425
MYR BDT
12/03/2024
Selasa
0.04262
BDT MYR
23.463
MYR BDT
13/03/2024
Rabu
0.04273
BDT MYR
23.400
MYR BDT
14/03/2024
Khamis
0.04270
BDT MYR
23.419
MYR BDT
15/03/2024
Jumaat
0.04285
BDT MYR
23.340
MYR BDT
18/03/2024
Isnin
0.04301
BDT MYR
23.249
MYR BDT
19/03/2024
Selasa
0.04309
BDT MYR
23.205
MYR BDT
20/03/2024
Rabu
0.04315
BDT MYR
23.173
MYR BDT
21/03/2024
Khamis
0.04295
BDT MYR
23.282
MYR BDT
22/03/2024
Jumaat
0.04312
BDT MYR
23.192
MYR BDT
25/03/2024
Isnin
0.04306
BDT MYR
23.226
MYR BDT
26/03/2024
Selasa
0.04300
BDT MYR
23.254
MYR BDT
27/03/2024
Rabu
0.04314
BDT MYR
23.179
MYR BDT
28/03/2024
Khamis
0.04308
BDT MYR
23.212
MYR BDT
29/03/2024
Jumaat
0.04304
BDT MYR
23.234
MYR BDT
1/04/2024
Isnin
0.04308
BDT MYR
23.214
MYR BDT
2/04/2024
Selasa
0.04335
BDT MYR
23.069
MYR BDT
3/04/2024
Rabu
0.04336
BDT MYR
23.065
MYR BDT
4/04/2024
Khamis
0.04331
BDT MYR
23.092
MYR BDT
5/04/2024
Jumaat
0.04327
BDT MYR
23.112
MYR BDT
8/04/2024
Isnin
0.04330
BDT MYR
23.093
MYR BDT
9/04/2024
Selasa
0.04327
BDT MYR
23.109
MYR BDT
10/04/2024
Rabu
0.04328
BDT MYR
23.106
MYR BDT
11/04/2024
Khamis
0.04324
BDT MYR
23.127
MYR BDT
12/04/2024
Jumaat
0.04344
BDT MYR
23.020
MYR BDT
15/04/2024
Isnin
0.04356
BDT MYR
22.958
MYR BDT
16/04/2024
Selasa
0.04368
BDT MYR
22.893
MYR BDT
17/04/2024
Rabu
0.04365
BDT MYR
22.907
MYR BDT
18/04/2024
Khamis
0.04360
BDT MYR
22.937
MYR BDT
19/04/2024
Jumaat
0.04355
BDT MYR
22.961
MYR BDT
22/04/2024
Isnin
0.04351
BDT MYR
22.981
MYR BDT
23/04/2024
Selasa
0.04354
BDT MYR
22.967
MYR BDT
24/04/2024
Rabu
0.04352
BDT MYR
22.980
MYR BDT
25/04/2024
Khamis
0.04355
BDT MYR
22.962
MYR BDT
26/04/2024
Jumaat
0.04345
BDT MYR
23.017
MYR BDT