Halaman Utama / Som Uzbekistan / Kadar 2024

Kadar 2024 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0003714 (1/01/2024) prt = 0.0003789 maks = 0.0003883 (16/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.0003714
UZS MYR
2,692.78
MYR UZS
2/01/2024
Selasa
0.0003720
UZS MYR
2,688.39
MYR UZS
3/01/2024
Rabu
0.0003746
UZS MYR
2,669.37
MYR UZS
4/01/2024
Khamis
0.0003756
UZS MYR
2,662.63
MYR UZS
5/01/2024
Jumaat
0.0003770
UZS MYR
2,652.56
MYR UZS
8/01/2024
Isnin
0.0003777
UZS MYR
2,647.90
MYR UZS
9/01/2024
Selasa
0.0003767
UZS MYR
2,654.82
MYR UZS
10/01/2024
Rabu
0.0003747
UZS MYR
2,669.15
MYR UZS
11/01/2024
Khamis
0.0003775
UZS MYR
2,649.18
MYR UZS
12/01/2024
Jumaat
0.0003744
UZS MYR
2,670.94
MYR UZS
15/01/2024
Isnin
0.0003784
UZS MYR
2,642.58
MYR UZS
16/01/2024
Selasa
0.0003794
UZS MYR
2,635.40
MYR UZS
17/01/2024
Rabu
0.0003816
UZS MYR
2,620.54
MYR UZS
18/01/2024
Khamis
0.0003828
UZS MYR
2,612.37
MYR UZS
19/01/2024
Jumaat
0.0003792
UZS MYR
2,636.99
MYR UZS
22/01/2024
Isnin
0.0003834
UZS MYR
2,608.48
MYR UZS
23/01/2024
Selasa
0.0003828
UZS MYR
2,612.05
MYR UZS
24/01/2024
Rabu
0.0003830
UZS MYR
2,611.21
MYR UZS
25/01/2024
Khamis
0.0003826
UZS MYR
2,613.91
MYR UZS
26/01/2024
Jumaat
0.0003812
UZS MYR
2,623.48
MYR UZS
29/01/2024
Isnin
0.0003824
UZS MYR
2,615.15
MYR UZS
30/01/2024
Selasa
0.0003834
UZS MYR
2,608.42
MYR UZS
31/01/2024
Rabu
0.0003828
UZS MYR
2,612.37
MYR UZS
1/02/2024
Khamis
0.0003824
UZS MYR
2,615.03
MYR UZS
2/02/2024
Jumaat
0.0003843
UZS MYR
2,602.10
MYR UZS
5/02/2024
Isnin
0.0003811
UZS MYR
2,624.10
MYR UZS
6/02/2024
Selasa
0.0003857
UZS MYR
2,592.73
MYR UZS
7/02/2024
Rabu
0.0003866
UZS MYR
2,586.93
MYR UZS
8/02/2024
Khamis
0.0003866
UZS MYR
2,586.46
MYR UZS
9/02/2024
Jumaat
0.0003864
UZS MYR
2,588.04
MYR UZS
12/02/2024
Isnin
0.0003867
UZS MYR
2,586.16
MYR UZS
13/02/2024
Selasa
0.0003860
UZS MYR
2,590.87
MYR UZS
14/02/2024
Rabu
0.0003853
UZS MYR
2,595.50
MYR UZS
15/02/2024
Khamis
0.0003880
UZS MYR
2,577.63
MYR UZS
16/02/2024
Jumaat
0.0003883
UZS MYR
2,575.36
MYR UZS
19/02/2024
Isnin
0.0003877
UZS MYR
2,579.48
MYR UZS
20/02/2024
Selasa
0.0003882
UZS MYR
2,576.05
MYR UZS
21/02/2024
Rabu
0.0003843
UZS MYR
2,601.96
MYR UZS
22/02/2024
Khamis
0.0003879
UZS MYR
2,577.88
MYR UZS
23/02/2024
Jumaat
0.0003809
UZS MYR
2,625.51
MYR UZS
26/02/2024
Isnin
0.0003821
UZS MYR
2,617.20
MYR UZS
27/02/2024
Selasa
0.0003815
UZS MYR
2,621.24
MYR UZS
28/02/2024
Rabu
0.0003815
UZS MYR
2,621.42
MYR UZS
29/02/2024
Khamis
0.0003812
UZS MYR
2,623.62
MYR UZS
1/03/2024
Jumaat
0.0003793
UZS MYR
2,636.43
MYR UZS
4/03/2024
Isnin
0.0003782
UZS MYR
2,644.18
MYR UZS
5/03/2024
Selasa
0.0003775
UZS MYR
2,648.90
MYR UZS
6/03/2024
Rabu
0.0003776
UZS MYR
2,648.41
MYR UZS
7/03/2024
Khamis
0.0003769
UZS MYR
2,653.28
MYR UZS
8/03/2024
Jumaat
0.0003763
UZS MYR
2,657.16
MYR UZS
11/03/2024
Isnin
0.0003748
UZS MYR
2,668.15
MYR UZS
12/03/2024
Selasa
0.0003736
UZS MYR
2,676.91
MYR UZS
13/03/2024
Rabu
0.0003736
UZS MYR
2,676.37
MYR UZS
14/03/2024
Khamis
0.0003741
UZS MYR
2,673.03
MYR UZS
15/03/2024
Jumaat
0.0003722
UZS MYR
2,687.09
MYR UZS
18/03/2024
Isnin
0.0003752
UZS MYR
2,664.96
MYR UZS
19/03/2024
Selasa
0.0003756
UZS MYR
2,662.20
MYR UZS
20/03/2024
Rabu
0.0003769
UZS MYR
2,653.02
MYR UZS
21/03/2024
Khamis
0.0003751
UZS MYR
2,665.68
MYR UZS
22/03/2024
Jumaat
0.0003747
UZS MYR
2,668.93
MYR UZS
25/03/2024
Isnin
0.0003759
UZS MYR
2,660.03
MYR UZS
26/03/2024
Selasa
0.0003751
UZS MYR
2,665.97
MYR UZS
27/03/2024
Rabu
0.0003750
UZS MYR
2,666.55
MYR UZS
28/03/2024
Khamis
0.0003756
UZS MYR
2,662.56
MYR UZS
29/03/2024
Jumaat
0.0003741
UZS MYR
2,672.85
MYR UZS
1/04/2024
Isnin
0.0003746
UZS MYR
2,669.17
MYR UZS
2/04/2024
Selasa
0.0003763
UZS MYR
2,657.58
MYR UZS
3/04/2024
Rabu
0.0003770
UZS MYR
2,652.76
MYR UZS
4/04/2024
Khamis
0.0003741
UZS MYR
2,673.28
MYR UZS
5/04/2024
Jumaat
0.0003741
UZS MYR
2,673.06
MYR UZS
8/04/2024
Isnin
0.0003745
UZS MYR
2,670.48
MYR UZS
9/04/2024
Selasa
0.0003752
UZS MYR
2,665.46
MYR UZS
10/04/2024
Rabu
0.0003742
UZS MYR
2,672.44
MYR UZS
11/04/2024
Khamis
0.0003742
UZS MYR
2,672.34
MYR UZS
12/04/2024
Jumaat
0.0003763
UZS MYR
2,657.37
MYR UZS
15/04/2024
Isnin
0.0003775
UZS MYR
2,649.18
MYR UZS
16/04/2024
Selasa
0.0003782
UZS MYR
2,644.08
MYR UZS
17/04/2024
Rabu
0.0003781
UZS MYR
2,644.65
MYR UZS
18/04/2024
Khamis
0.0003785
UZS MYR
2,641.67
MYR UZS
19/04/2024
Jumaat
0.0003765
UZS MYR
2,655.79
MYR UZS
22/04/2024
Isnin
0.0003765
UZS MYR
2,655.81
MYR UZS
23/04/2024
Selasa
0.0003770
UZS MYR
2,652.87
MYR UZS
24/04/2024
Rabu
0.0003759
UZS MYR
2,660.32
MYR UZS
25/04/2024
Khamis
0.0003765
UZS MYR
2,655.93
MYR UZS
26/04/2024
Jumaat
0.0003759
UZS MYR
2,660.06
MYR UZS
29/04/2024
Isnin
0.0003769
UZS MYR
2,653.36
MYR UZS