Kadar 2023 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0003710 (29/12/2023) prt = 0.0003888 maks = 0.0004087 (26/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2023.
Isnin
0.0003926
UZS MYR
2,547.09
MYR UZS
Selasa
0.0003908
UZS MYR
2,558.63
MYR UZS
Rabu
0.0003911
UZS MYR
2,557.00
MYR UZS
Khamis
0.0003905
UZS MYR
2,560.53
MYR UZS
Jumaat
0.0003899
UZS MYR
2,564.85
MYR UZS
Isnin
0.0003929
UZS MYR
2,545.20
MYR UZS
Selasa
0.0003894
UZS MYR
2,568.22
MYR UZS
Rabu
0.0003865
UZS MYR
2,587.35
MYR UZS
Khamis
0.0003858
UZS MYR
2,591.82
MYR UZS
Jumaat
0.0003870
UZS MYR
2,583.77
MYR UZS
Isnin
0.0003823
UZS MYR
2,615.45
MYR UZS
Selasa
0.0003811
UZS MYR
2,623.83
MYR UZS
Rabu
0.0003804
UZS MYR
2,629.03
MYR UZS
Khamis
0.0003806
UZS MYR
2,627.39
MYR UZS
Jumaat
0.0003803
UZS MYR
2,629.84
MYR UZS
Isnin
0.0003814
UZS MYR
2,622.09
MYR UZS
Selasa
0.0003795
UZS MYR
2,635.19
MYR UZS
Rabu
0.0003790
UZS MYR
2,638.28
MYR UZS
Khamis
0.0003778
UZS MYR
2,646.69
MYR UZS
Jumaat
0.0003745
UZS MYR
2,670.32
MYR UZS
Isnin
0.0003744
UZS MYR
2,671.12
MYR UZS
Selasa
0.0003761
UZS MYR
2,659.10
MYR UZS
Rabu
0.0003789
UZS MYR
2,639.41
MYR UZS
Khamis
0.0003764
UZS MYR
2,656.46
MYR UZS
Jumaat
0.0003770
UZS MYR
2,652.58
MYR UZS
Isnin
0.0003713
UZS MYR
2,693.38
MYR UZS
Selasa
0.0003785
UZS MYR
2,642.10
MYR UZS
Rabu
0.0003795
UZS MYR
2,635.26
MYR UZS
Khamis
0.0003792
UZS MYR
2,637.09
MYR UZS
Jumaat
0.0003807
UZS MYR
2,626.95
MYR UZS
Isnin
0.0003836
UZS MYR
2,606.66
MYR UZS
Selasa
0.0003835
UZS MYR
2,607.74
MYR UZS
Rabu
0.0003867
UZS MYR
2,586.23
MYR UZS
Khamis
0.0003871
UZS MYR
2,583.14
MYR UZS
Jumaat
0.0003885
UZS MYR
2,574.29
MYR UZS
Isnin
0.0003925
UZS MYR
2,547.96
MYR UZS
Selasa
0.0003912
UZS MYR
2,556.30
MYR UZS
Rabu
0.0003924
UZS MYR
2,548.57
MYR UZS
Khamis
0.0003914
UZS MYR
2,554.72
MYR UZS
Jumaat
0.0003920
UZS MYR
2,550.97
MYR UZS
Isnin
0.0003938
UZS MYR
2,539.24
MYR UZS
Selasa
0.0003963
UZS MYR
2,523.43
MYR UZS
Rabu
0.0003936
UZS MYR
2,540.42
MYR UZS
Khamis
0.0003936
UZS MYR
2,540.38
MYR UZS
Jumaat
0.0003933
UZS MYR
2,542.74
MYR UZS
Isnin
0.0003945
UZS MYR
2,535.09
MYR UZS
Selasa
0.0003931
UZS MYR
2,543.58
MYR UZS
Rabu
0.0003971
UZS MYR
2,517.95
MYR UZS
Khamis
0.0003973
UZS MYR
2,517.27
MYR UZS
Jumaat
0.0003971
UZS MYR
2,517.98
MYR UZS
Isnin
0.0003946
UZS MYR
2,534.40
MYR UZS
Selasa
0.0003947
UZS MYR
2,533.46
MYR UZS
Rabu
0.0003923
UZS MYR
2,548.82
MYR UZS
Khamis
0.0003938
UZS MYR
2,539.49
MYR UZS
Jumaat
0.0003925
UZS MYR
2,547.68
MYR UZS
Isnin
0.0003961
UZS MYR
2,524.71
MYR UZS
Selasa
0.0003935
UZS MYR
2,541.55
MYR UZS
Rabu
0.0003920
UZS MYR
2,551.26
MYR UZS
Khamis
0.0003880
UZS MYR
2,577.40
MYR UZS
Jumaat
0.0003893
UZS MYR
2,568.66
MYR UZS
Isnin
0.0003872
UZS MYR
2,582.44
MYR UZS
Selasa
0.0003859
UZS MYR
2,591.55
MYR UZS
Rabu
0.0003883
UZS MYR
2,575.13
MYR UZS
Khamis
0.0003875
UZS MYR
2,580.55
MYR UZS
Jumaat
0.0003858
UZS MYR
2,591.71
MYR UZS
Isnin
0.0003878
UZS MYR
2,578.47
MYR UZS
Selasa
0.0003858
UZS MYR
2,591.92
MYR UZS
Rabu
0.0003859
UZS MYR
2,591.34
MYR UZS
Khamis
0.0003868
UZS MYR
2,585.59
MYR UZS
Jumaat
0.0003875
UZS MYR
2,580.90
MYR UZS
Isnin
0.0003865
UZS MYR
2,587.00
MYR UZS
Selasa
0.0003873
UZS MYR
2,582.31
MYR UZS
Rabu
0.0003862
UZS MYR
2,589.01
MYR UZS
Khamis
0.0003849
UZS MYR
2,597.88
MYR UZS
Jumaat
0.0003855
UZS MYR
2,594.28
MYR UZS
Isnin
0.0003836
UZS MYR
2,607.12
MYR UZS
Selasa
0.0003856
UZS MYR
2,593.55
MYR UZS
Rabu
0.0003884
UZS MYR
2,574.48
MYR UZS
Khamis
0.0003895
UZS MYR
2,567.26
MYR UZS
Jumaat
0.0003884
UZS MYR
2,574.72
MYR UZS
Isnin
0.0003884
UZS MYR
2,574.71
MYR UZS
Selasa
0.0003907
UZS MYR
2,559.44
MYR UZS
Rabu
0.0003901
UZS MYR
2,563.73
MYR UZS
Khamis
0.0003923
UZS MYR
2,549.18
MYR UZS
Jumaat
0.0003916
UZS MYR
2,553.43
MYR UZS
Isnin
0.0003924
UZS MYR
2,548.41
MYR UZS
Selasa
0.0003919
UZS MYR
2,551.58
MYR UZS
Rabu
0.0003921
UZS MYR
2,550.61
MYR UZS
Khamis
0.0003908
UZS MYR
2,558.63
MYR UZS
Jumaat
0.0003860
UZS MYR
2,590.88
MYR UZS
Isnin
0.0003877
UZS MYR
2,579.48
MYR UZS
Selasa
0.0003883
UZS MYR
2,575.21
MYR UZS
Rabu
0.0003896
UZS MYR
2,566.68
MYR UZS
Khamis
0.0003897
UZS MYR
2,565.83
MYR UZS
Jumaat
0.0003906
UZS MYR
2,559.98
MYR UZS
Isnin
0.0003904
UZS MYR
2,561.43
MYR UZS
Selasa
0.0003942
UZS MYR
2,536.90
MYR UZS
Rabu
0.0003954
UZS MYR
2,529.03
MYR UZS
Khamis
0.0003965
UZS MYR
2,522.00
MYR UZS
Jumaat
0.0003949
UZS MYR
2,532.52
MYR UZS
Isnin
0.0003973
UZS MYR
2,516.79
MYR UZS
Selasa
0.0003987
UZS MYR
2,508.37
MYR UZS
Rabu
0.0004015
UZS MYR
2,490.55
MYR UZS
Khamis
0.0004051
UZS MYR
2,468.77
MYR UZS
Jumaat
0.0004024
UZS MYR
2,485.33
MYR UZS
Isnin
0.0004031
UZS MYR
2,481.01
MYR UZS
Selasa
0.0004029
UZS MYR
2,482.01
MYR UZS
Rabu
0.0004048
UZS MYR
2,470.35
MYR UZS
Khamis
0.0004051
UZS MYR
2,468.73
MYR UZS
Jumaat
0.0004016
UZS MYR
2,489.90
MYR UZS
Isnin
0.0003979
UZS MYR
2,513.50
MYR UZS
Selasa
0.0004033
UZS MYR
2,479.82
MYR UZS
Rabu
0.0004012
UZS MYR
2,492.44
MYR UZS
Khamis
0.0004030
UZS MYR
2,481.35
MYR UZS
Jumaat
0.0004032
UZS MYR
2,480.28
MYR UZS
Isnin
0.0004038
UZS MYR
2,476.52
MYR UZS
Selasa
0.0004031
UZS MYR
2,481.04
MYR UZS
Rabu
0.0004028
UZS MYR
2,482.87
MYR UZS
Khamis
0.0004042
UZS MYR
2,474.09
MYR UZS
Jumaat
0.0004023
UZS MYR
2,485.88
MYR UZS
Isnin
0.0004031
UZS MYR
2,480.56
MYR UZS
Selasa
0.0004043
UZS MYR
2,473.53
MYR UZS
Rabu
0.0004038
UZS MYR
2,476.52
MYR UZS
Khamis
0.0004043
UZS MYR
2,473.30
MYR UZS
Jumaat
0.0004070
UZS MYR
2,456.70
MYR UZS
Isnin
0.0004087
UZS MYR
2,446.53
MYR UZS
Selasa
0.0004062
UZS MYR
2,461.91
MYR UZS
Rabu
0.0004058
UZS MYR
2,464.46
MYR UZS
Khamis
0.0004037
UZS MYR
2,477.10
MYR UZS
Jumaat
0.0004030
UZS MYR
2,481.14
MYR UZS
Isnin
0.0004068
UZS MYR
2,457.93
MYR UZS
Selasa
0.0004040
UZS MYR
2,475.52
MYR UZS
Rabu
0.0004029
UZS MYR
2,482.30
MYR UZS
Khamis
0.0004032
UZS MYR
2,479.93
MYR UZS
Jumaat
0.0004038
UZS MYR
2,476.71
MYR UZS
Isnin
0.0004063
UZS MYR
2,461.36
MYR UZS
Selasa
0.0004048
UZS MYR
2,470.42
MYR UZS
Rabu
0.0004023
UZS MYR
2,485.63
MYR UZS
Khamis
0.0004000
UZS MYR
2,499.89
MYR UZS
Jumaat
0.0003926
UZS MYR
2,547.38
MYR UZS
Isnin
0.0003923
UZS MYR
2,548.91
MYR UZS
Selasa
0.0003921
UZS MYR
2,550.31
MYR UZS
Rabu
0.0003903
UZS MYR
2,561.87
MYR UZS
Khamis
0.0003913
UZS MYR
2,555.58
MYR UZS
Jumaat
0.0003932
UZS MYR
2,543.16
MYR UZS
Isnin
0.0003932
UZS MYR
2,543.28
MYR UZS
Selasa
0.0003926
UZS MYR
2,546.97
MYR UZS
Rabu
0.0003917
UZS MYR
2,552.67
MYR UZS
Khamis
0.0003889
UZS MYR
2,571.61
MYR UZS
Jumaat
0.0003921
UZS MYR
2,550.06
MYR UZS
Isnin
0.0003892
UZS MYR
2,569.60
MYR UZS
Selasa
0.0003872
UZS MYR
2,582.54
MYR UZS
Rabu
0.0003907
UZS MYR
2,559.66
MYR UZS
Khamis
0.0003896
UZS MYR
2,567.03
MYR UZS
Jumaat
0.0003904
UZS MYR
2,561.20
MYR UZS
Isnin
0.0003933
UZS MYR
2,542.40
MYR UZS
Selasa
0.0003932
UZS MYR
2,543.49
MYR UZS
Rabu
0.0003920
UZS MYR
2,551.09
MYR UZS
Khamis
0.0003917
UZS MYR
2,552.66
MYR UZS
Jumaat
0.0003917
UZS MYR
2,552.65
MYR UZS
Isnin
0.0003800
UZS MYR
2,631.46
MYR UZS
Selasa
0.0003830
UZS MYR
2,610.92
MYR UZS
Rabu
0.0003823
UZS MYR
2,615.89
MYR UZS
Khamis
0.0003836
UZS MYR
2,606.94
MYR UZS
Jumaat
0.0003851
UZS MYR
2,596.77
MYR UZS
Isnin
0.0003855
UZS MYR
2,594.06
MYR UZS
Selasa
0.0003842
UZS MYR
2,602.96
MYR UZS
Rabu
0.0003837
UZS MYR
2,605.89
MYR UZS
Khamis
0.0003834
UZS MYR
2,608.18
MYR UZS
Jumaat
0.0003824
UZS MYR
2,615.25
MYR UZS
Isnin
0.0003855
UZS MYR
2,593.84
MYR UZS
Selasa
0.0003848
UZS MYR
2,598.89
MYR UZS
Rabu
0.0003840
UZS MYR
2,603.98
MYR UZS
Khamis
0.0003853
UZS MYR
2,595.62
MYR UZS
Jumaat
0.0003840
UZS MYR
2,604.30
MYR UZS
Isnin
0.0003823
UZS MYR
2,616.01
MYR UZS
Selasa
0.0003844
UZS MYR
2,601.67
MYR UZS
Rabu
0.0003848
UZS MYR
2,598.42
MYR UZS
Khamis
0.0003851
UZS MYR
2,596.77
MYR UZS
Jumaat
0.0003856
UZS MYR
2,593.54
MYR UZS
Isnin
0.0003853
UZS MYR
2,595.44
MYR UZS
Selasa
0.0003849
UZS MYR
2,597.83
MYR UZS
Rabu
0.0003846
UZS MYR
2,600.30
MYR UZS
Khamis
0.0003851
UZS MYR
2,596.83
MYR UZS
Jumaat
0.0003854
UZS MYR
2,594.72
MYR UZS
Isnin
0.0003857
UZS MYR
2,592.75
MYR UZS
Selasa
0.0003869
UZS MYR
2,584.32
MYR UZS
Rabu
0.0003848
UZS MYR
2,599.01
MYR UZS
Khamis
0.0003847
UZS MYR
2,599.38
MYR UZS
Jumaat
0.0003848
UZS MYR
2,598.81
MYR UZS
Isnin
0.0003843
UZS MYR
2,601.82
MYR UZS
Selasa
0.0003839
UZS MYR
2,604.91
MYR UZS
Rabu
0.0003847
UZS MYR
2,599.17
MYR UZS
Khamis
0.0003850
UZS MYR
2,597.28
MYR UZS
Jumaat
0.0003863
UZS MYR
2,588.79
MYR UZS
Isnin
0.0003846
UZS MYR
2,600.14
MYR UZS
Selasa
0.0003870
UZS MYR
2,583.73
MYR UZS
Rabu
0.0003871
UZS MYR
2,583.28
MYR UZS
Khamis
0.0003881
UZS MYR
2,576.70
MYR UZS
Jumaat
0.0003873
UZS MYR
2,582.26
MYR UZS
Isnin
0.0003886
UZS MYR
2,573.56
MYR UZS
Selasa
0.0003900
UZS MYR
2,564.33
MYR UZS
Rabu
0.0003883
UZS MYR
2,575.19
MYR UZS
Khamis
0.0003868
UZS MYR
2,585.06
MYR UZS
Jumaat
0.0003867
UZS MYR
2,585.94
MYR UZS
Isnin
0.0003873
UZS MYR
2,582.10
MYR UZS
Selasa
0.0003878
UZS MYR
2,578.74
MYR UZS
Rabu
0.0003895
UZS MYR
2,567.71
MYR UZS
Khamis
0.0003898
UZS MYR
2,565.49
MYR UZS
Jumaat
0.0003914
UZS MYR
2,554.71
MYR UZS
Isnin
0.0003917
UZS MYR
2,552.82
MYR UZS
Selasa
0.0003944
UZS MYR
2,535.72
MYR UZS
Rabu
0.0003909
UZS MYR
2,558.22
MYR UZS
Khamis
0.0003920
UZS MYR
2,551.34
MYR UZS
Jumaat
0.0003914
UZS MYR
2,554.98
MYR UZS
Isnin
0.0003898
UZS MYR
2,565.70
MYR UZS
Selasa
0.0003908
UZS MYR
2,558.83
MYR UZS
Rabu
0.0003900
UZS MYR
2,564.33
MYR UZS
Khamis
0.0003899
UZS MYR
2,564.59
MYR UZS
Jumaat
0.0003862
UZS MYR
2,589.47
MYR UZS
Isnin
0.0003813
UZS MYR
2,622.88
MYR UZS
Selasa
0.0003793
UZS MYR
2,636.60
MYR UZS
Rabu
0.0003820
UZS MYR
2,617.60
MYR UZS
Khamis
0.0003828
UZS MYR
2,612.11
MYR UZS
Jumaat
0.0003825
UZS MYR
2,614.07
MYR UZS
Isnin
0.0003840
UZS MYR
2,603.94
MYR UZS
Selasa
0.0003847
UZS MYR
2,599.69
MYR UZS
Rabu
0.0003800
UZS MYR
2,631.70
MYR UZS
Khamis
0.0003810
UZS MYR
2,624.95
MYR UZS
Jumaat
0.0003814
UZS MYR
2,621.65
MYR UZS
Isnin
0.0003816
UZS MYR
2,620.60
MYR UZS
Selasa
0.0003802
UZS MYR
2,630.36
MYR UZS
Rabu
0.0003804
UZS MYR
2,629.08
MYR UZS
Khamis
0.0003805
UZS MYR
2,628.00
MYR UZS
Jumaat
0.0003802
UZS MYR
2,629.93
MYR UZS
Isnin
0.0003819
UZS MYR
2,618.82
MYR UZS
Selasa
0.0003793
UZS MYR
2,636.20
MYR UZS
Rabu
0.0003797
UZS MYR
2,633.54
MYR UZS
Khamis
0.0003783
UZS MYR
2,643.31
MYR UZS
Jumaat
0.0003801
UZS MYR
2,630.79
MYR UZS
Isnin
0.0003778
UZS MYR
2,646.94
MYR UZS
Selasa
0.0003790
UZS MYR
2,638.65
MYR UZS
Rabu
0.0003789
UZS MYR
2,639.06
MYR UZS
Khamis
0.0003794
UZS MYR
2,635.41
MYR UZS
Jumaat
0.0003795
UZS MYR
2,635.28
MYR UZS
Isnin
0.0003798
UZS MYR
2,633.20
MYR UZS
Selasa
0.0003799
UZS MYR
2,632.32
MYR UZS
Rabu
0.0003810
UZS MYR
2,624.71
MYR UZS
Khamis
0.0003777
UZS MYR
2,647.83
MYR UZS
Jumaat
0.0003798
UZS MYR
2,632.68
MYR UZS
Isnin
0.0003769
UZS MYR
2,653.53
MYR UZS
Selasa
0.0003778
UZS MYR
2,646.59
MYR UZS
Rabu
0.0003772
UZS MYR
2,651.41
MYR UZS
Khamis
0.0003763
UZS MYR
2,657.14
MYR UZS
Jumaat
0.0003745
UZS MYR
2,670.43
MYR UZS
Isnin
0.0003749
UZS MYR
2,667.58
MYR UZS
Selasa
0.0003734
UZS MYR
2,678.41
MYR UZS
Rabu
0.0003744
UZS MYR
2,671.20
MYR UZS
Khamis
0.0003740
UZS MYR
2,673.92
MYR UZS
Jumaat
0.0003710
UZS MYR
2,695.32
MYR UZS