Halaman Utama / Som Uzbekistan / Kadar 2021

Kadar 2021 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0003825 (25/02/2021) prt = 0.0003906 maks = 0.0003993 (22/07/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.0003839
UZS MYR
2,604.58
MYR UZS
4/01/2021
Isnin
0.0003839
UZS MYR
2,604.58
MYR UZS
5/01/2021
Selasa
0.0003834
UZS MYR
2,608.12
MYR UZS
6/01/2021
Rabu
0.0003840
UZS MYR
2,603.92
MYR UZS
7/01/2021
Khamis
0.0003834
UZS MYR
2,608.13
MYR UZS
8/01/2021
Jumaat
0.0003860
UZS MYR
2,590.40
MYR UZS
11/01/2021
Isnin
0.0003855
UZS MYR
2,594.25
MYR UZS
12/01/2021
Selasa
0.0003877
UZS MYR
2,579.08
MYR UZS
13/01/2021
Rabu
0.0003879
UZS MYR
2,577.95
MYR UZS
14/01/2021
Khamis
0.0003861
UZS MYR
2,590.12
MYR UZS
15/01/2021
Jumaat
0.0003859
UZS MYR
2,591.67
MYR UZS
18/01/2021
Isnin
0.0003859
UZS MYR
2,591.35
MYR UZS
19/01/2021
Selasa
0.0003869
UZS MYR
2,584.71
MYR UZS
20/01/2021
Rabu
0.0003857
UZS MYR
2,592.77
MYR UZS
21/01/2021
Khamis
0.0003852
UZS MYR
2,596.02
MYR UZS
22/01/2021
Jumaat
0.0003835
UZS MYR
2,607.59
MYR UZS
25/01/2021
Isnin
0.0003865
UZS MYR
2,587.20
MYR UZS
26/01/2021
Selasa
0.0003845
UZS MYR
2,600.83
MYR UZS
27/01/2021
Rabu
0.0003849
UZS MYR
2,598.23
MYR UZS
28/01/2021
Khamis
0.0003868
UZS MYR
2,585.58
MYR UZS
29/01/2021
Jumaat
0.0003868
UZS MYR
2,585.59
MYR UZS
1/02/2021
Isnin
0.0003865
UZS MYR
2,587.49
MYR UZS
2/02/2021
Selasa
0.0003843
UZS MYR
2,602.09
MYR UZS
3/02/2021
Rabu
0.0003867
UZS MYR
2,586.24
MYR UZS
4/02/2021
Khamis
0.0003843
UZS MYR
2,601.96
MYR UZS
5/02/2021
Jumaat
0.0003880
UZS MYR
2,577.29
MYR UZS
8/02/2021
Isnin
0.0003862
UZS MYR
2,589.47
MYR UZS
9/02/2021
Selasa
0.0003857
UZS MYR
2,592.65
MYR UZS
10/02/2021
Rabu
0.0003870
UZS MYR
2,584.02
MYR UZS
11/02/2021
Khamis
0.0003840
UZS MYR
2,604.04
MYR UZS
12/02/2021
Jumaat
0.0003839
UZS MYR
2,605.02
MYR UZS
15/02/2021
Isnin
0.0003834
UZS MYR
2,608.03
MYR UZS
16/02/2021
Selasa
0.0003828
UZS MYR
2,612.47
MYR UZS
17/02/2021
Rabu
0.0003828
UZS MYR
2,612.16
MYR UZS
18/02/2021
Khamis
0.0003839
UZS MYR
2,604.55
MYR UZS
19/02/2021
Jumaat
0.0003844
UZS MYR
2,601.18
MYR UZS
22/02/2021
Isnin
0.0003836
UZS MYR
2,606.59
MYR UZS
23/02/2021
Selasa
0.0003832
UZS MYR
2,609.52
MYR UZS
24/02/2021
Rabu
0.0003836
UZS MYR
2,607.15
MYR UZS
25/02/2021
Khamis
0.0003825
UZS MYR
2,614.35
MYR UZS
26/02/2021
Jumaat
0.0003833
UZS MYR
2,608.86
MYR UZS
1/03/2021
Isnin
0.0003848
UZS MYR
2,598.57
MYR UZS
2/03/2021
Selasa
0.0003857
UZS MYR
2,592.67
MYR UZS
3/03/2021
Rabu
0.0003865
UZS MYR
2,587.19
MYR UZS
4/03/2021
Khamis
0.0003863
UZS MYR
2,588.87
MYR UZS
5/03/2021
Jumaat
0.0003884
UZS MYR
2,574.97
MYR UZS
8/03/2021
Isnin
0.0003899
UZS MYR
2,564.53
MYR UZS
9/03/2021
Selasa
0.0003920
UZS MYR
2,550.92
MYR UZS
10/03/2021
Rabu
0.0003922
UZS MYR
2,549.50
MYR UZS
11/03/2021
Khamis
0.0003929
UZS MYR
2,545.49
MYR UZS
12/03/2021
Jumaat
0.0003907
UZS MYR
2,559.61
MYR UZS
15/03/2021
Isnin
0.0003915
UZS MYR
2,554.39
MYR UZS
16/03/2021
Selasa
0.0003909
UZS MYR
2,557.93
MYR UZS
17/03/2021
Rabu
0.0003905
UZS MYR
2,560.99
MYR UZS
18/03/2021
Khamis
0.0003916
UZS MYR
2,553.33
MYR UZS
19/03/2021
Jumaat
0.0003910
UZS MYR
2,557.22
MYR UZS
23/03/2021
Selasa
0.0003917
UZS MYR
2,553.00
MYR UZS
24/03/2021
Rabu
0.0003928
UZS MYR
2,546.09
MYR UZS
25/03/2021
Khamis
0.0003931
UZS MYR
2,543.93
MYR UZS
26/03/2021
Jumaat
0.0003953
UZS MYR
2,529.93
MYR UZS
29/03/2021
Isnin
0.0003956
UZS MYR
2,528.08
MYR UZS
30/03/2021
Selasa
0.0003949
UZS MYR
2,532.07
MYR UZS
31/03/2021
Rabu
0.0003963
UZS MYR
2,523.49
MYR UZS
1/04/2021
Khamis
0.0003958
UZS MYR
2,526.22
MYR UZS
2/04/2021
Jumaat
0.0003953
UZS MYR
2,529.42
MYR UZS
5/04/2021
Isnin
0.0003953
UZS MYR
2,529.42
MYR UZS
6/04/2021
Selasa
0.0003953
UZS MYR
2,529.42
MYR UZS
7/04/2021
Rabu
0.0003945
UZS MYR
2,534.80
MYR UZS
8/04/2021
Khamis
0.0003943
UZS MYR
2,536.43
MYR UZS
9/04/2021
Jumaat
0.0003948
UZS MYR
2,532.77
MYR UZS
12/04/2021
Isnin
0.0003946
UZS MYR
2,533.93
MYR UZS
13/04/2021
Selasa
0.0003945
UZS MYR
2,535.17
MYR UZS
14/04/2021
Rabu
0.0003941
UZS MYR
2,537.47
MYR UZS
15/04/2021
Khamis
0.0003933
UZS MYR
2,542.56
MYR UZS
16/04/2021
Jumaat
0.0003929
UZS MYR
2,545.02
MYR UZS
19/04/2021
Isnin
0.0003926
UZS MYR
2,547.15
MYR UZS
20/04/2021
Selasa
0.0003918
UZS MYR
2,552.61
MYR UZS
21/04/2021
Rabu
0.0003905
UZS MYR
2,560.51
MYR UZS
22/04/2021
Khamis
0.0003905
UZS MYR
2,560.57
MYR UZS
23/04/2021
Jumaat
0.0003904
UZS MYR
2,561.74
MYR UZS
27/04/2021
Selasa
0.0003885
UZS MYR
2,573.96
MYR UZS
28/04/2021
Rabu
0.0003891
UZS MYR
2,569.73
MYR UZS
29/04/2021
Khamis
0.0003902
UZS MYR
2,563.07
MYR UZS
30/04/2021
Jumaat
0.0003904
UZS MYR
2,561.62
MYR UZS
3/05/2021
Isnin
0.0003892
UZS MYR
2,569.43
MYR UZS
4/05/2021
Selasa
0.0003900
UZS MYR
2,563.93
MYR UZS
5/05/2021
Rabu
0.0003921
UZS MYR
2,550.08
MYR UZS
6/05/2021
Khamis
0.0003921
UZS MYR
2,550.37
MYR UZS
7/05/2021
Jumaat
0.0003928
UZS MYR
2,545.74
MYR UZS
10/05/2021
Isnin
0.0003919
UZS MYR
2,551.94
MYR UZS
11/05/2021
Selasa
0.0003901
UZS MYR
2,563.55
MYR UZS
12/05/2021
Rabu
0.0003911
UZS MYR
2,556.71
MYR UZS
13/05/2021
Khamis
0.0003913
UZS MYR
2,555.50
MYR UZS
14/05/2021
Jumaat
0.0003910
UZS MYR
2,557.45
MYR UZS
17/05/2021
Isnin
0.0003910
UZS MYR
2,557.49
MYR UZS
18/05/2021
Selasa
0.0003909
UZS MYR
2,557.94
MYR UZS
19/05/2021
Rabu
0.0003905
UZS MYR
2,560.56
MYR UZS
20/05/2021
Khamis
0.0003909
UZS MYR
2,558.23
MYR UZS
21/05/2021
Jumaat
0.0003917
UZS MYR
2,553.28
MYR UZS
24/05/2021
Isnin
0.0003915
UZS MYR
2,554.50
MYR UZS
25/05/2021
Selasa
0.0003919
UZS MYR
2,551.46
MYR UZS
26/05/2021
Rabu
0.0003907
UZS MYR
2,559.19
MYR UZS
27/05/2021
Khamis
0.0003904
UZS MYR
2,561.24
MYR UZS
28/05/2021
Jumaat
0.0003909
UZS MYR
2,558.05
MYR UZS
31/05/2021
Isnin
0.0003907
UZS MYR
2,559.74
MYR UZS
1/06/2021
Selasa
0.0003903
UZS MYR
2,562.30
MYR UZS
2/06/2021
Rabu
0.0003908
UZS MYR
2,559.03
MYR UZS
3/06/2021
Khamis
0.0003906
UZS MYR
2,559.94
MYR UZS
4/06/2021
Jumaat
0.0003912
UZS MYR
2,556.49
MYR UZS
7/06/2021
Isnin
0.0003914
UZS MYR
2,555.15
MYR UZS
8/06/2021
Selasa
0.0003919
UZS MYR
2,551.39
MYR UZS
9/06/2021
Rabu
0.0003912
UZS MYR
2,556.03
MYR UZS
10/06/2021
Khamis
0.0003901
UZS MYR
2,563.43
MYR UZS
11/06/2021
Jumaat
0.0003892
UZS MYR
2,569.60
MYR UZS
14/06/2021
Isnin
0.0003877
UZS MYR
2,579.62
MYR UZS
15/06/2021
Selasa
0.0003879
UZS MYR
2,578.12
MYR UZS
16/06/2021
Rabu
0.0003878
UZS MYR
2,578.58
MYR UZS
17/06/2021
Khamis
0.0003879
UZS MYR
2,578.24
MYR UZS
18/06/2021
Jumaat
0.0003913
UZS MYR
2,555.83
MYR UZS
22/06/2021
Selasa
0.0003918
UZS MYR
2,552.60
MYR UZS
23/06/2021
Rabu
0.0003933
UZS MYR
2,542.67
MYR UZS
24/06/2021
Khamis
0.0003936
UZS MYR
2,540.40
MYR UZS
25/06/2021
Jumaat
0.0003938
UZS MYR
2,539.65
MYR UZS
28/06/2021
Isnin
0.0003934
UZS MYR
2,542.09
MYR UZS
29/06/2021
Selasa
0.0003920
UZS MYR
2,550.90
MYR UZS
30/06/2021
Rabu
0.0003921
UZS MYR
2,550.14
MYR UZS
1/07/2021
Khamis
0.0003920
UZS MYR
2,551.15
MYR UZS
2/07/2021
Jumaat
0.0003928
UZS MYR
2,545.72
MYR UZS
5/07/2021
Isnin
0.0003923
UZS MYR
2,549.16
MYR UZS
6/07/2021
Selasa
0.0003923
UZS MYR
2,548.97
MYR UZS
7/07/2021
Rabu
0.0003919
UZS MYR
2,551.46
MYR UZS
8/07/2021
Khamis
0.0003925
UZS MYR
2,547.46
MYR UZS
9/07/2021
Jumaat
0.0003933
UZS MYR
2,542.32
MYR UZS
12/07/2021
Isnin
0.0003945
UZS MYR
2,534.64
MYR UZS
13/07/2021
Selasa
0.0003946
UZS MYR
2,534.07
MYR UZS
14/07/2021
Rabu
0.0003936
UZS MYR
2,540.33
MYR UZS
15/07/2021
Khamis
0.0003940
UZS MYR
2,537.78
MYR UZS
16/07/2021
Jumaat
0.0003942
UZS MYR
2,536.61
MYR UZS
19/07/2021
Isnin
0.0003962
UZS MYR
2,524.27
MYR UZS
20/07/2021
Selasa
0.0003986
UZS MYR
2,508.85
MYR UZS
21/07/2021
Rabu
0.0003986
UZS MYR
2,508.85
MYR UZS
22/07/2021
Khamis
0.0003993
UZS MYR
2,504.11
MYR UZS
23/07/2021
Jumaat
0.0003984
UZS MYR
2,509.75
MYR UZS
26/07/2021
Isnin
0.0003981
UZS MYR
2,511.64
MYR UZS
27/07/2021
Selasa
0.0003971
UZS MYR
2,518.56
MYR UZS
28/07/2021
Rabu
0.0003971
UZS MYR
2,518.27
MYR UZS
29/07/2021
Khamis
0.0003977
UZS MYR
2,514.28
MYR UZS
30/07/2021
Jumaat
0.0003989
UZS MYR
2,506.78
MYR UZS
2/08/2021
Isnin
0.0003965
UZS MYR
2,521.93
MYR UZS
3/08/2021
Selasa
0.0003966
UZS MYR
2,521.65
MYR UZS
4/08/2021
Rabu
0.0003964
UZS MYR
2,522.56
MYR UZS
5/08/2021
Khamis
0.0003970
UZS MYR
2,518.96
MYR UZS
6/08/2021
Jumaat
0.0003972
UZS MYR
2,517.65
MYR UZS
9/08/2021
Isnin
0.0003973
UZS MYR
2,516.75
MYR UZS
10/08/2021
Selasa
0.0003974
UZS MYR
2,516.21
MYR UZS
11/08/2021
Rabu
0.0003979
UZS MYR
2,513.43
MYR UZS
12/08/2021
Khamis
0.0003977
UZS MYR
2,514.18
MYR UZS
13/08/2021
Jumaat
0.0003966
UZS MYR
2,521.16
MYR UZS
16/08/2021
Isnin
0.0003967
UZS MYR
2,521.04
MYR UZS
17/08/2021
Selasa
0.0003967
UZS MYR
2,521.05
MYR UZS
18/08/2021
Rabu
0.0003979
UZS MYR
2,513.51
MYR UZS
19/08/2021
Khamis
0.0003978
UZS MYR
2,513.52
MYR UZS
20/08/2021
Jumaat
0.0003982
UZS MYR
2,511.26
MYR UZS
24/08/2021
Selasa
0.0003972
UZS MYR
2,517.87
MYR UZS
25/08/2021
Rabu
0.0003967
UZS MYR
2,520.87
MYR UZS
26/08/2021
Khamis
0.0003947
UZS MYR
2,533.67
MYR UZS
27/08/2021
Jumaat
0.0003937
UZS MYR
2,539.69
MYR UZS
30/08/2021
Isnin
0.0003938
UZS MYR
2,539.55
MYR UZS
31/08/2021
Selasa
0.0003902
UZS MYR
2,562.69
MYR UZS
1/09/2021
Rabu
0.0003902
UZS MYR
2,562.71
MYR UZS
2/09/2021
Khamis
0.0003893
UZS MYR
2,568.77
MYR UZS
3/09/2021
Jumaat
0.0003897
UZS MYR
2,566.14
MYR UZS
6/09/2021
Isnin
0.0003886
UZS MYR
2,573.25
MYR UZS
7/09/2021
Selasa
0.0003882
UZS MYR
2,575.96
MYR UZS
8/09/2021
Rabu
0.0003885
UZS MYR
2,573.73
MYR UZS
9/09/2021
Khamis
0.0003889
UZS MYR
2,571.39
MYR UZS
10/09/2021
Jumaat
0.0003883
UZS MYR
2,575.41
MYR UZS
13/09/2021
Isnin
0.0003877
UZS MYR
2,579.00
MYR UZS
14/09/2021
Selasa
0.0003891
UZS MYR
2,570.32
MYR UZS
15/09/2021
Rabu
0.0003895
UZS MYR
2,567.67
MYR UZS
16/09/2021
Khamis
0.0003884
UZS MYR
2,574.51
MYR UZS
17/09/2021
Jumaat
0.0003884
UZS MYR
2,574.47
MYR UZS
20/09/2021
Isnin
0.0003908
UZS MYR
2,558.81
MYR UZS
21/09/2021
Selasa
0.0003923
UZS MYR
2,548.98
MYR UZS
22/09/2021
Rabu
0.0003916
UZS MYR
2,553.88
MYR UZS
23/09/2021
Khamis
0.0003926
UZS MYR
2,547.18
MYR UZS
24/09/2021
Jumaat
0.0003916
UZS MYR
2,553.55
MYR UZS
28/09/2021
Selasa
0.0003927
UZS MYR
2,546.74
MYR UZS
29/09/2021
Rabu
0.0003921
UZS MYR
2,550.09
MYR UZS
30/09/2021
Khamis
0.0003920
UZS MYR
2,551.09
MYR UZS
1/10/2021
Jumaat
0.0003916
UZS MYR
2,553.94
MYR UZS
4/10/2021
Isnin
0.0003909
UZS MYR
2,558.19
MYR UZS
5/10/2021
Selasa
0.0003904
UZS MYR
2,561.59
MYR UZS
6/10/2021
Rabu
0.0003910
UZS MYR
2,557.70
MYR UZS
7/10/2021
Khamis
0.0003915
UZS MYR
2,554.19
MYR UZS
8/10/2021
Jumaat
0.0003918
UZS MYR
2,552.38
MYR UZS
11/10/2021
Isnin
0.0003912
UZS MYR
2,556.35
MYR UZS
12/10/2021
Selasa
0.0003910
UZS MYR
2,557.79
MYR UZS
13/10/2021
Rabu
0.0003905
UZS MYR
2,560.57
MYR UZS
14/10/2021
Khamis
0.0003888
UZS MYR
2,572.10
MYR UZS
15/10/2021
Jumaat
0.0003878
UZS MYR
2,578.41
MYR UZS
18/10/2021
Isnin
0.0003884
UZS MYR
2,574.57
MYR UZS
19/10/2021
Selasa
0.0003897
UZS MYR
2,566.20
MYR UZS
20/10/2021
Rabu
0.0003898
UZS MYR
2,565.60
MYR UZS
21/10/2021
Khamis
0.0003896
UZS MYR
2,566.87
MYR UZS
22/10/2021
Jumaat
0.0003893
UZS MYR
2,569.04
MYR UZS
25/10/2021
Isnin
0.0003881
UZS MYR
2,576.40
MYR UZS
26/10/2021
Selasa
0.0003882
UZS MYR
2,576.18
MYR UZS
27/10/2021
Rabu
0.0003881
UZS MYR
2,576.58
MYR UZS
28/10/2021
Khamis
0.0003891
UZS MYR
2,569.74
MYR UZS
29/10/2021
Jumaat
0.0003885
UZS MYR
2,574.21
MYR UZS
1/11/2021
Isnin
0.0003879
UZS MYR
2,577.71
MYR UZS
2/11/2021
Selasa
0.0003889
UZS MYR
2,571.42
MYR UZS
3/11/2021
Rabu
0.0003874
UZS MYR
2,581.01
MYR UZS
4/11/2021
Khamis
0.0003884
UZS MYR
2,574.96
MYR UZS
5/11/2021
Jumaat
0.0003887
UZS MYR
2,572.58
MYR UZS
8/11/2021
Isnin
0.0003888
UZS MYR
2,572.21
MYR UZS
9/11/2021
Selasa
0.0003886
UZS MYR
2,573.55
MYR UZS
10/11/2021
Rabu
0.0003885
UZS MYR
2,573.85
MYR UZS
11/11/2021
Khamis
0.0003876
UZS MYR
2,579.85
MYR UZS
12/11/2021
Jumaat
0.0003884
UZS MYR
2,574.89
MYR UZS
15/11/2021
Isnin
0.0003882
UZS MYR
2,576.10
MYR UZS
16/11/2021
Selasa
0.0003882
UZS MYR
2,576.31
MYR UZS
17/11/2021
Rabu
0.0003879
UZS MYR
2,578.21
MYR UZS
18/11/2021
Khamis
0.0003886
UZS MYR
2,573.64
MYR UZS
19/11/2021
Jumaat
0.0003883
UZS MYR
2,575.20
MYR UZS
22/11/2021
Isnin
0.0003895
UZS MYR
2,567.54
MYR UZS
23/11/2021
Selasa
0.0003891
UZS MYR
2,569.83
MYR UZS
24/11/2021
Rabu
0.0003901
UZS MYR
2,563.71
MYR UZS
25/11/2021
Khamis
0.0003918
UZS MYR
2,552.03
MYR UZS
26/11/2021
Jumaat
0.0003932
UZS MYR
2,543.44
MYR UZS
29/11/2021
Isnin
0.0003933
UZS MYR
2,542.36
MYR UZS
30/11/2021
Selasa
0.0003929
UZS MYR
2,545.03
MYR UZS
1/12/2021
Rabu
0.0003899
UZS MYR
2,564.91
MYR UZS
2/12/2021
Khamis
0.0003920
UZS MYR
2,551.32
MYR UZS
3/12/2021
Jumaat
0.0003931
UZS MYR
2,543.81
MYR UZS
6/12/2021
Isnin
0.0003932
UZS MYR
2,543.18
MYR UZS
7/12/2021
Selasa
0.0003930
UZS MYR
2,544.83
MYR UZS
8/12/2021
Rabu
0.0003925
UZS MYR
2,547.80
MYR UZS
9/12/2021
Khamis
0.0003918
UZS MYR
2,552.33
MYR UZS
10/12/2021
Jumaat
0.0003906
UZS MYR
2,560.34
MYR UZS
13/12/2021
Isnin
0.0003898
UZS MYR
2,565.60
MYR UZS
14/12/2021
Selasa
0.0003905
UZS MYR
2,560.92
MYR UZS
15/12/2021
Rabu
0.0003902
UZS MYR
2,562.63
MYR UZS
16/12/2021
Khamis
0.0003900
UZS MYR
2,563.81
MYR UZS
17/12/2021
Jumaat
0.0003880
UZS MYR
2,577.02
MYR UZS
20/12/2021
Isnin
0.0003899
UZS MYR
2,564.61
MYR UZS
21/12/2021
Selasa
0.0003906
UZS MYR
2,560.37
MYR UZS
22/12/2021
Rabu
0.0003883
UZS MYR
2,575.17
MYR UZS
23/12/2021
Khamis
0.0003884
UZS MYR
2,574.71
MYR UZS
24/12/2021
Jumaat
0.0003872
UZS MYR
2,582.97
MYR UZS
27/12/2021
Isnin
0.0003885
UZS MYR
2,573.75
MYR UZS
28/12/2021
Selasa
0.0003874
UZS MYR
2,581.45
MYR UZS
29/12/2021
Rabu
0.0003867
UZS MYR
2,585.87
MYR UZS
30/12/2021
Khamis
0.0003869
UZS MYR
2,584.95
MYR UZS
31/12/2021
Jumaat
0.0003860
UZS MYR
2,590.60
MYR UZS