Halaman Utama / Som Uzbekistan / Kadar 2020

Kadar 2020 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0003853 (18/12/2020) prt = 0.0004185 maks = 0.0004676 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.0004302
UZS MYR
2,324.28
MYR UZS
2/01/2020
Khamis
0.0004302
UZS MYR
2,324.28
MYR UZS
3/01/2020
Jumaat
0.0004299
UZS MYR
2,326.01
MYR UZS
6/01/2020
Isnin
0.0004307
UZS MYR
2,322.06
MYR UZS
7/01/2020
Selasa
0.0004317
UZS MYR
2,316.67
MYR UZS
8/01/2020
Rabu
0.0004287
UZS MYR
2,332.77
MYR UZS
9/01/2020
Khamis
0.0004288
UZS MYR
2,332.06
MYR UZS
10/01/2020
Jumaat
0.0004277
UZS MYR
2,338.34
MYR UZS
13/01/2020
Isnin
0.0004273
UZS MYR
2,340.26
MYR UZS
14/01/2020
Selasa
0.0004253
UZS MYR
2,351.51
MYR UZS
15/01/2020
Rabu
0.0004259
UZS MYR
2,348.02
MYR UZS
16/01/2020
Khamis
0.0004265
UZS MYR
2,344.76
MYR UZS
17/01/2020
Jumaat
0.0004259
UZS MYR
2,348.00
MYR UZS
20/01/2020
Isnin
0.0004256
UZS MYR
2,349.51
MYR UZS
21/01/2020
Selasa
0.0004258
UZS MYR
2,348.47
MYR UZS
22/01/2020
Rabu
0.0004264
UZS MYR
2,345.11
MYR UZS
23/01/2020
Khamis
0.0004250
UZS MYR
2,352.78
MYR UZS
24/01/2020
Jumaat
0.0004252
UZS MYR
2,351.70
MYR UZS
27/01/2020
Isnin
0.0004240
UZS MYR
2,358.43
MYR UZS
28/01/2020
Selasa
0.0004252
UZS MYR
2,351.73
MYR UZS
29/01/2020
Rabu
0.0004279
UZS MYR
2,337.18
MYR UZS
30/01/2020
Khamis
0.0004271
UZS MYR
2,341.26
MYR UZS
31/01/2020
Jumaat
0.0004285
UZS MYR
2,333.67
MYR UZS
3/02/2020
Isnin
0.0004297
UZS MYR
2,326.97
MYR UZS
4/02/2020
Selasa
0.0004322
UZS MYR
2,313.75
MYR UZS
5/02/2020
Rabu
0.0004318
UZS MYR
2,315.72
MYR UZS
6/02/2020
Khamis
0.0004313
UZS MYR
2,318.41
MYR UZS
7/02/2020
Jumaat
0.0004319
UZS MYR
2,315.34
MYR UZS
10/02/2020
Isnin
0.0004341
UZS MYR
2,303.44
MYR UZS
11/02/2020
Selasa
0.0004354
UZS MYR
2,296.62
MYR UZS
12/02/2020
Rabu
0.0004341
UZS MYR
2,303.82
MYR UZS
13/02/2020
Khamis
0.0004346
UZS MYR
2,301.04
MYR UZS
14/02/2020
Jumaat
0.0004353
UZS MYR
2,297.45
MYR UZS
17/02/2020
Isnin
0.0004339
UZS MYR
2,304.83
MYR UZS
18/02/2020
Selasa
0.0004344
UZS MYR
2,302.07
MYR UZS
19/02/2020
Rabu
0.0004355
UZS MYR
2,296.15
MYR UZS
20/02/2020
Khamis
0.0004372
UZS MYR
2,287.31
MYR UZS
21/02/2020
Jumaat
0.0004396
UZS MYR
2,274.91
MYR UZS
24/02/2020
Isnin
0.0004406
UZS MYR
2,269.76
MYR UZS
25/02/2020
Selasa
0.0004442
UZS MYR
2,251.48
MYR UZS
26/02/2020
Rabu
0.0004448
UZS MYR
2,247.95
MYR UZS
27/02/2020
Khamis
0.0004442
UZS MYR
2,251.10
MYR UZS
28/02/2020
Jumaat
0.0004432
UZS MYR
2,256.46
MYR UZS
3/03/2020
Selasa
0.0004425
UZS MYR
2,259.96
MYR UZS
4/03/2020
Rabu
0.0004427
UZS MYR
2,258.65
MYR UZS
5/03/2020
Khamis
0.0004403
UZS MYR
2,271.27
MYR UZS
6/03/2020
Jumaat
0.0004385
UZS MYR
2,280.68
MYR UZS
9/03/2020
Isnin
0.0004396
UZS MYR
2,274.91
MYR UZS
10/03/2020
Selasa
0.0004433
UZS MYR
2,255.82
MYR UZS
11/03/2020
Rabu
0.0004463
UZS MYR
2,240.57
MYR UZS
12/03/2020
Khamis
0.0004453
UZS MYR
2,245.81
MYR UZS
13/03/2020
Jumaat
0.0004495
UZS MYR
2,224.78
MYR UZS
16/03/2020
Isnin
0.0004497
UZS MYR
2,223.65
MYR UZS
17/03/2020
Selasa
0.0004532
UZS MYR
2,206.74
MYR UZS
18/03/2020
Rabu
0.0004574
UZS MYR
2,186.44
MYR UZS
19/03/2020
Khamis
0.0004593
UZS MYR
2,177.04
MYR UZS
20/03/2020
Jumaat
0.0004642
UZS MYR
2,154.43
MYR UZS
23/03/2020
Isnin
0.0004621
UZS MYR
2,163.95
MYR UZS
24/03/2020
Selasa
0.0004676
UZS MYR
2,138.78
MYR UZS
25/03/2020
Rabu
0.0004652
UZS MYR
2,149.61
MYR UZS
26/03/2020
Khamis
0.0004612
UZS MYR
2,168.17
MYR UZS
27/03/2020
Jumaat
0.0004553
UZS MYR
2,196.13
MYR UZS
30/03/2020
Isnin
0.0004551
UZS MYR
2,197.40
MYR UZS
31/03/2020
Selasa
0.0004526
UZS MYR
2,209.36
MYR UZS
1/04/2020
Rabu
0.0004522
UZS MYR
2,211.60
MYR UZS
2/04/2020
Khamis
0.0004542
UZS MYR
2,201.49
MYR UZS
3/04/2020
Jumaat
0.0004534
UZS MYR
2,205.63
MYR UZS
6/04/2020
Isnin
0.0004526
UZS MYR
2,209.33
MYR UZS
7/04/2020
Selasa
0.0004541
UZS MYR
2,202.06
MYR UZS
8/04/2020
Rabu
0.0004484
UZS MYR
2,230.25
MYR UZS
9/04/2020
Khamis
0.0004484
UZS MYR
2,230.25
MYR UZS
10/04/2020
Jumaat
0.0004518
UZS MYR
2,213.15
MYR UZS
13/04/2020
Isnin
0.0004518
UZS MYR
2,213.15
MYR UZS
14/04/2020
Selasa
0.0004518
UZS MYR
2,213.15
MYR UZS
15/04/2020
Rabu
0.0004427
UZS MYR
2,259.07
MYR UZS
16/04/2020
Khamis
0.0004431
UZS MYR
2,256.70
MYR UZS
17/04/2020
Jumaat
0.0004314
UZS MYR
2,318.26
MYR UZS
20/04/2020
Isnin
0.0004312
UZS MYR
2,318.97
MYR UZS
21/04/2020
Selasa
0.0004341
UZS MYR
2,303.52
MYR UZS
22/04/2020
Rabu
0.0004341
UZS MYR
2,303.52
MYR UZS
23/04/2020
Khamis
0.0004310
UZS MYR
2,320.30
MYR UZS
24/04/2020
Jumaat
0.0004299
UZS MYR
2,326.14
MYR UZS
27/04/2020
Isnin
0.0004299
UZS MYR
2,326.07
MYR UZS
28/04/2020
Selasa
0.0004299
UZS MYR
2,326.07
MYR UZS
29/04/2020
Rabu
0.0004305
UZS MYR
2,322.61
MYR UZS
30/04/2020
Khamis
0.0004249
UZS MYR
2,353.26
MYR UZS
1/05/2020
Jumaat
0.0004249
UZS MYR
2,353.26
MYR UZS
4/05/2020
Isnin
0.0004249
UZS MYR
2,353.26
MYR UZS
5/05/2020
Selasa
0.0004259
UZS MYR
2,347.99
MYR UZS
6/05/2020
Rabu
0.0004247
UZS MYR
2,354.82
MYR UZS
7/05/2020
Khamis
0.0004269
UZS MYR
2,342.41
MYR UZS
8/05/2020
Jumaat
0.0004274
UZS MYR
2,339.91
MYR UZS
11/05/2020
Isnin
0.0004272
UZS MYR
2,340.57
MYR UZS
12/05/2020
Selasa
0.0004272
UZS MYR
2,340.58
MYR UZS
13/05/2020
Rabu
0.0004280
UZS MYR
2,336.69
MYR UZS
14/05/2020
Khamis
0.0004269
UZS MYR
2,342.51
MYR UZS
15/05/2020
Jumaat
0.0004281
UZS MYR
2,336.00
MYR UZS
18/05/2020
Isnin
0.0004308
UZS MYR
2,321.51
MYR UZS
19/05/2020
Selasa
0.0004308
UZS MYR
2,321.51
MYR UZS
20/05/2020
Rabu
0.0004284
UZS MYR
2,334.37
MYR UZS
21/05/2020
Khamis
0.0004289
UZS MYR
2,331.76
MYR UZS
22/05/2020
Jumaat
0.0004288
UZS MYR
2,331.87
MYR UZS
25/05/2020
Isnin
0.0004309
UZS MYR
2,320.94
MYR UZS
26/05/2020
Selasa
0.0004306
UZS MYR
2,322.44
MYR UZS
27/05/2020
Rabu
0.0004302
UZS MYR
2,324.51
MYR UZS
28/05/2020
Khamis
0.0004281
UZS MYR
2,336.06
MYR UZS
29/05/2020
Jumaat
0.0004296
UZS MYR
2,327.86
MYR UZS
1/06/2020
Isnin
0.0004287
UZS MYR
2,332.68
MYR UZS
2/06/2020
Selasa
0.0004251
UZS MYR
2,352.42
MYR UZS
3/06/2020
Rabu
0.0004215
UZS MYR
2,372.63
MYR UZS
4/06/2020
Khamis
0.0004194
UZS MYR
2,384.38
MYR UZS
5/06/2020
Jumaat
0.0004214
UZS MYR
2,372.94
MYR UZS
8/06/2020
Isnin
0.0004204
UZS MYR
2,378.49
MYR UZS
9/06/2020
Selasa
0.0004208
UZS MYR
2,376.31
MYR UZS
10/06/2020
Rabu
0.0004219
UZS MYR
2,369.95
MYR UZS
11/06/2020
Khamis
0.0004183
UZS MYR
2,390.67
MYR UZS
12/06/2020
Jumaat
0.0004183
UZS MYR
2,390.67
MYR UZS
15/06/2020
Isnin
0.0004196
UZS MYR
2,383.37
MYR UZS
16/06/2020
Selasa
0.0004203
UZS MYR
2,379.18
MYR UZS
17/06/2020
Rabu
0.0004206
UZS MYR
2,377.78
MYR UZS
18/06/2020
Khamis
0.0004208
UZS MYR
2,376.59
MYR UZS
19/06/2020
Jumaat
0.0004202
UZS MYR
2,379.85
MYR UZS
22/06/2020
Isnin
0.0004197
UZS MYR
2,382.57
MYR UZS
23/06/2020
Selasa
0.0004213
UZS MYR
2,373.57
MYR UZS
24/06/2020
Rabu
0.0004203
UZS MYR
2,379.39
MYR UZS
25/06/2020
Khamis
0.0004198
UZS MYR
2,381.97
MYR UZS
26/06/2020
Jumaat
0.0004203
UZS MYR
2,379.38
MYR UZS
29/06/2020
Isnin
0.0004218
UZS MYR
2,370.77
MYR UZS
30/06/2020
Selasa
0.0004208
UZS MYR
2,376.67
MYR UZS
1/07/2020
Rabu
0.0004206
UZS MYR
2,377.56
MYR UZS
2/07/2020
Khamis
0.0004207
UZS MYR
2,377.01
MYR UZS
3/07/2020
Jumaat
0.0004208
UZS MYR
2,376.39
MYR UZS
6/07/2020
Isnin
0.0004213
UZS MYR
2,373.40
MYR UZS
7/07/2020
Selasa
0.0004197
UZS MYR
2,382.47
MYR UZS
8/07/2020
Rabu
0.0004195
UZS MYR
2,383.73
MYR UZS
9/07/2020
Khamis
0.0004195
UZS MYR
2,383.76
MYR UZS
10/07/2020
Jumaat
0.0004179
UZS MYR
2,393.19
MYR UZS
14/07/2020
Selasa
0.0004184
UZS MYR
2,390.11
MYR UZS
15/07/2020
Rabu
0.0004181
UZS MYR
2,391.66
MYR UZS
16/07/2020
Khamis
0.0004181
UZS MYR
2,391.79
MYR UZS
17/07/2020
Jumaat
0.0004180
UZS MYR
2,392.15
MYR UZS
21/07/2020
Selasa
0.0004175
UZS MYR
2,395.41
MYR UZS
22/07/2020
Rabu
0.0004179
UZS MYR
2,392.80
MYR UZS
23/07/2020
Khamis
0.0004167
UZS MYR
2,399.78
MYR UZS
24/07/2020
Jumaat
0.0004166
UZS MYR
2,400.15
MYR UZS
27/07/2020
Isnin
0.0004173
UZS MYR
2,396.45
MYR UZS
28/07/2020
Selasa
0.0004163
UZS MYR
2,402.33
MYR UZS
29/07/2020
Rabu
0.0004167
UZS MYR
2,399.55
MYR UZS
30/07/2020
Khamis
0.0004157
UZS MYR
2,405.56
MYR UZS
31/07/2020
Jumaat
0.0004149
UZS MYR
2,409.97
MYR UZS
3/08/2020
Isnin
0.0004157
UZS MYR
2,405.44
MYR UZS
4/08/2020
Selasa
0.0004135
UZS MYR
2,418.58
MYR UZS
5/08/2020
Rabu
0.0004133
UZS MYR
2,419.38
MYR UZS
6/08/2020
Khamis
0.0004106
UZS MYR
2,435.31
MYR UZS
7/08/2020
Jumaat
0.0004102
UZS MYR
2,437.60
MYR UZS
10/08/2020
Isnin
0.0004090
UZS MYR
2,444.88
MYR UZS
11/08/2020
Selasa
0.0004098
UZS MYR
2,440.22
MYR UZS
12/08/2020
Rabu
0.0004100
UZS MYR
2,438.90
MYR UZS
13/08/2020
Khamis
0.0004099
UZS MYR
2,439.91
MYR UZS
14/08/2020
Jumaat
0.0004097
UZS MYR
2,441.06
MYR UZS
18/08/2020
Selasa
0.0004092
UZS MYR
2,443.88
MYR UZS
19/08/2020
Rabu
0.0004075
UZS MYR
2,453.77
MYR UZS
20/08/2020
Khamis
0.0004063
UZS MYR
2,461.36
MYR UZS
21/08/2020
Jumaat
0.0004066
UZS MYR
2,459.22
MYR UZS
24/08/2020
Isnin
0.0004074
UZS MYR
2,454.53
MYR UZS
25/08/2020
Selasa
0.0004070
UZS MYR
2,456.93
MYR UZS
26/08/2020
Rabu
0.0004063
UZS MYR
2,461.10
MYR UZS
27/08/2020
Khamis
0.0004063
UZS MYR
2,461.12
MYR UZS
28/08/2020
Jumaat
0.0004058
UZS MYR
2,463.97
MYR UZS
31/08/2020
Isnin
0.0004055
UZS MYR
2,465.93
MYR UZS
1/09/2020
Selasa
0.0004059
UZS MYR
2,463.76
MYR UZS
2/09/2020
Rabu
0.0004036
UZS MYR
2,477.48
MYR UZS
3/09/2020
Khamis
0.0004038
UZS MYR
2,476.60
MYR UZS
4/09/2020
Jumaat
0.0004039
UZS MYR
2,475.72
MYR UZS
7/09/2020
Isnin
0.0004041
UZS MYR
2,474.49
MYR UZS
8/09/2020
Selasa
0.0004049
UZS MYR
2,469.73
MYR UZS
9/09/2020
Rabu
0.0004060
UZS MYR
2,463.23
MYR UZS
10/09/2020
Khamis
0.0004061
UZS MYR
2,462.43
MYR UZS
11/09/2020
Jumaat
0.0004055
UZS MYR
2,465.92
MYR UZS
14/09/2020
Isnin
0.0004045
UZS MYR
2,472.43
MYR UZS
15/09/2020
Selasa
0.0004036
UZS MYR
2,477.90
MYR UZS
16/09/2020
Rabu
0.0004023
UZS MYR
2,485.89
MYR UZS
17/09/2020
Khamis
0.0004016
UZS MYR
2,490.29
MYR UZS
18/09/2020
Jumaat
0.0004031
UZS MYR
2,481.08
MYR UZS
21/09/2020
Isnin
0.0004007
UZS MYR
2,495.54
MYR UZS
22/09/2020
Selasa
0.0004008
UZS MYR
2,495.12
MYR UZS
23/09/2020
Rabu
0.0004027
UZS MYR
2,483.50
MYR UZS
24/09/2020
Khamis
0.0004046
UZS MYR
2,471.51
MYR UZS
25/09/2020
Jumaat
0.0004060
UZS MYR
2,463.22
MYR UZS
28/09/2020
Isnin
0.0004059
UZS MYR
2,463.82
MYR UZS
29/09/2020
Selasa
0.0004066
UZS MYR
2,459.12
MYR UZS
30/09/2020
Rabu
0.0004049
UZS MYR
2,469.74
MYR UZS
1/10/2020
Khamis
0.0004047
UZS MYR
2,470.93
MYR UZS
2/10/2020
Jumaat
0.0004022
UZS MYR
2,486.14
MYR UZS
5/10/2020
Isnin
0.0004055
UZS MYR
2,465.91
MYR UZS
6/10/2020
Selasa
0.0004044
UZS MYR
2,472.74
MYR UZS
7/10/2020
Rabu
0.0004013
UZS MYR
2,492.12
MYR UZS
8/10/2020
Khamis
0.0004017
UZS MYR
2,489.72
MYR UZS
9/10/2020
Jumaat
0.0004012
UZS MYR
2,492.74
MYR UZS
12/10/2020
Isnin
0.0003998
UZS MYR
2,501.46
MYR UZS
13/10/2020
Selasa
0.0004005
UZS MYR
2,496.61
MYR UZS
14/10/2020
Rabu
0.0004002
UZS MYR
2,499.03
MYR UZS
15/10/2020
Khamis
0.0004010
UZS MYR
2,493.94
MYR UZS
16/10/2020
Jumaat
0.0004014
UZS MYR
2,491.53
MYR UZS
19/10/2020
Isnin
0.0004008
UZS MYR
2,495.11
MYR UZS
20/10/2020
Selasa
0.0003993
UZS MYR
2,504.54
MYR UZS
21/10/2020
Rabu
0.0004003
UZS MYR
2,497.89
MYR UZS
22/10/2020
Khamis
0.0003999
UZS MYR
2,500.50
MYR UZS
23/10/2020
Jumaat
0.0003996
UZS MYR
2,502.55
MYR UZS
26/10/2020
Isnin
0.0004012
UZS MYR
2,492.39
MYR UZS
27/10/2020
Selasa
0.0004023
UZS MYR
2,485.89
MYR UZS
28/10/2020
Rabu
0.0004023
UZS MYR
2,485.87
MYR UZS
29/10/2020
Khamis
0.0004016
UZS MYR
2,490.08
MYR UZS
30/10/2020
Jumaat
0.0004011
UZS MYR
2,492.87
MYR UZS
2/11/2020
Isnin
0.0004010
UZS MYR
2,493.73
MYR UZS
3/11/2020
Selasa
0.0004013
UZS MYR
2,492.13
MYR UZS
4/11/2020
Rabu
0.0004009
UZS MYR
2,494.44
MYR UZS
5/11/2020
Khamis
0.0004021
UZS MYR
2,487.23
MYR UZS
6/11/2020
Jumaat
0.0004003
UZS MYR
2,498.11
MYR UZS
9/11/2020
Isnin
0.0003985
UZS MYR
2,509.62
MYR UZS
10/11/2020
Selasa
0.0003967
UZS MYR
2,520.63
MYR UZS
11/11/2020
Rabu
0.0003977
UZS MYR
2,514.50
MYR UZS
12/11/2020
Khamis
0.0003979
UZS MYR
2,513.34
MYR UZS
13/11/2020
Jumaat
0.0003987
UZS MYR
2,508.39
MYR UZS
16/11/2020
Isnin
0.0003979
UZS MYR
2,513.28
MYR UZS
17/11/2020
Selasa
0.0003974
UZS MYR
2,516.32
MYR UZS
18/11/2020
Rabu
0.0003961
UZS MYR
2,524.33
MYR UZS
19/11/2020
Khamis
0.0003945
UZS MYR
2,534.82
MYR UZS
20/11/2020
Jumaat
0.0003950
UZS MYR
2,531.78
MYR UZS
23/11/2020
Isnin
0.0003950
UZS MYR
2,531.68
MYR UZS
24/11/2020
Selasa
0.0003948
UZS MYR
2,532.94
MYR UZS
25/11/2020
Rabu
0.0003945
UZS MYR
2,534.79
MYR UZS
26/11/2020
Khamis
0.0003923
UZS MYR
2,549.25
MYR UZS
27/11/2020
Jumaat
0.0003926
UZS MYR
2,547.29
MYR UZS
30/11/2020
Isnin
0.0003928
UZS MYR
2,546.00
MYR UZS
1/12/2020
Selasa
0.0003932
UZS MYR
2,543.21
MYR UZS
2/12/2020
Rabu
0.0003911
UZS MYR
2,556.99
MYR UZS
3/12/2020
Khamis
0.0003910
UZS MYR
2,557.30
MYR UZS
4/12/2020
Jumaat
0.0003908
UZS MYR
2,558.53
MYR UZS
7/12/2020
Isnin
0.0003894
UZS MYR
2,568.30
MYR UZS
8/12/2020
Selasa
0.0003930
UZS MYR
2,544.45
MYR UZS
9/12/2020
Rabu
0.0003899
UZS MYR
2,564.61
MYR UZS
10/12/2020
Khamis
0.0003892
UZS MYR
2,569.68
MYR UZS
11/12/2020
Jumaat
0.0003919
UZS MYR
2,551.37
MYR UZS
14/12/2020
Isnin
0.0003880
UZS MYR
2,577.59
MYR UZS
15/12/2020
Selasa
0.0003912
UZS MYR
2,556.07
MYR UZS
16/12/2020
Rabu
0.0003876
UZS MYR
2,579.86
MYR UZS
17/12/2020
Khamis
0.0003869
UZS MYR
2,584.96
MYR UZS
18/12/2020
Jumaat
0.0003853
UZS MYR
2,595.21
MYR UZS
21/12/2020
Isnin
0.0003862
UZS MYR
2,589.58
MYR UZS
22/12/2020
Selasa
0.0003868
UZS MYR
2,585.27
MYR UZS
23/12/2020
Rabu
0.0003876
UZS MYR
2,579.68
MYR UZS
24/12/2020
Khamis
0.0003879
UZS MYR
2,578.06
MYR UZS
25/12/2020
Jumaat
0.0003876
UZS MYR
2,579.99
MYR UZS
28/12/2020
Isnin
0.0003876
UZS MYR
2,579.99
MYR UZS
29/12/2020
Selasa
0.0003872
UZS MYR
2,582.56
MYR UZS
30/12/2020
Rabu
0.0003866
UZS MYR
2,586.57
MYR UZS
31/12/2020
Khamis
0.0003859
UZS MYR
2,591.03
MYR UZS