Halaman Utama / Som Uzbekistan / Kadar 2019

Kadar 2019 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0004311 (31/12/2019) prt = 0.0004704 maks = 0.0004969 (3/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.0004955
UZS MYR
2,018.04
MYR UZS
2/01/2019
Rabu
0.0004961
UZS MYR
2,015.53
MYR UZS
3/01/2019
Khamis
0.0004969
UZS MYR
2,012.61
MYR UZS
4/01/2019
Jumaat
0.0004958
UZS MYR
2,016.75
MYR UZS
7/01/2019
Isnin
0.0004941
UZS MYR
2,023.82
MYR UZS
8/01/2019
Selasa
0.0004936
UZS MYR
2,026.02
MYR UZS
9/01/2019
Rabu
0.0004931
UZS MYR
2,028.05
MYR UZS
10/01/2019
Khamis
0.0004914
UZS MYR
2,034.93
MYR UZS
11/01/2019
Jumaat
0.0004909
UZS MYR
2,037.11
MYR UZS
14/01/2019
Isnin
0.0004918
UZS MYR
2,033.32
MYR UZS
15/01/2019
Selasa
0.0004909
UZS MYR
2,037.03
MYR UZS
16/01/2019
Rabu
0.0004919
UZS MYR
2,033.13
MYR UZS
17/01/2019
Khamis
0.0004922
UZS MYR
2,031.62
MYR UZS
18/01/2019
Jumaat
0.0004925
UZS MYR
2,030.58
MYR UZS
21/01/2019
Isnin
0.0004922
UZS MYR
2,031.90
MYR UZS
22/01/2019
Selasa
0.0004935
UZS MYR
2,026.24
MYR UZS
23/01/2019
Rabu
0.0004937
UZS MYR
2,025.53
MYR UZS
24/01/2019
Khamis
0.0004945
UZS MYR
2,022.39
MYR UZS
25/01/2019
Jumaat
0.0004927
UZS MYR
2,029.55
MYR UZS
28/01/2019
Isnin
0.0004908
UZS MYR
2,037.34
MYR UZS
29/01/2019
Selasa
0.0004902
UZS MYR
2,040.19
MYR UZS
30/01/2019
Rabu
0.0004896
UZS MYR
2,042.32
MYR UZS
31/01/2019
Khamis
0.0004885
UZS MYR
2,047.10
MYR UZS
1/02/2019
Jumaat
0.0004875
UZS MYR
2,051.12
MYR UZS
4/02/2019
Isnin
0.0004881
UZS MYR
2,048.90
MYR UZS
5/02/2019
Selasa
0.0004860
UZS MYR
2,057.49
MYR UZS
6/02/2019
Rabu
0.0004866
UZS MYR
2,055.26
MYR UZS
7/02/2019
Khamis
0.0004850
UZS MYR
2,061.89
MYR UZS
8/02/2019
Jumaat
0.0004843
UZS MYR
2,064.67
MYR UZS
11/02/2019
Isnin
0.0004845
UZS MYR
2,064.03
MYR UZS
12/02/2019
Selasa
0.0004855
UZS MYR
2,059.74
MYR UZS
13/02/2019
Rabu
0.0004845
UZS MYR
2,064.04
MYR UZS
14/02/2019
Khamis
0.0004852
UZS MYR
2,060.96
MYR UZS
15/02/2019
Jumaat
0.0004860
UZS MYR
2,057.44
MYR UZS
18/02/2019
Isnin
0.0004861
UZS MYR
2,057.37
MYR UZS
19/02/2019
Selasa
0.0004865
UZS MYR
2,055.40
MYR UZS
20/02/2019
Rabu
0.0004848
UZS MYR
2,062.79
MYR UZS
21/02/2019
Khamis
0.0004861
UZS MYR
2,057.26
MYR UZS
22/02/2019
Jumaat
0.0004858
UZS MYR
2,058.48
MYR UZS
25/02/2019
Isnin
0.0004839
UZS MYR
2,066.57
MYR UZS
26/02/2019
Selasa
0.0004838
UZS MYR
2,066.77
MYR UZS
27/02/2019
Rabu
0.0004839
UZS MYR
2,066.61
MYR UZS
28/02/2019
Khamis
0.0004843
UZS MYR
2,065.00
MYR UZS
1/03/2019
Jumaat
0.0004849
UZS MYR
2,062.47
MYR UZS
4/03/2019
Isnin
0.0004850
UZS MYR
2,061.73
MYR UZS
5/03/2019
Selasa
0.0004857
UZS MYR
2,058.70
MYR UZS
6/03/2019
Rabu
0.0004873
UZS MYR
2,052.09
MYR UZS
7/03/2019
Khamis
0.0004871
UZS MYR
2,053.16
MYR UZS
8/03/2019
Jumaat
0.0004874
UZS MYR
2,051.79
MYR UZS
11/03/2019
Isnin
0.0004882
UZS MYR
2,048.30
MYR UZS
12/03/2019
Selasa
0.0004880
UZS MYR
2,049.33
MYR UZS
13/03/2019
Rabu
0.0004884
UZS MYR
2,047.63
MYR UZS
14/03/2019
Khamis
0.0004884
UZS MYR
2,047.66
MYR UZS
15/03/2019
Jumaat
0.0004880
UZS MYR
2,048.98
MYR UZS
18/03/2019
Isnin
0.0004868
UZS MYR
2,054.36
MYR UZS
19/03/2019
Selasa
0.0004865
UZS MYR
2,055.60
MYR UZS
20/03/2019
Rabu
0.0004853
UZS MYR
2,060.76
MYR UZS
21/03/2019
Khamis
0.0004838
UZS MYR
2,066.92
MYR UZS
22/03/2019
Jumaat
0.0004850
UZS MYR
2,061.79
MYR UZS
25/03/2019
Isnin
0.0004850
UZS MYR
2,061.93
MYR UZS
26/03/2019
Selasa
0.0004853
UZS MYR
2,060.48
MYR UZS
27/03/2019
Rabu
0.0004857
UZS MYR
2,058.90
MYR UZS
28/03/2019
Khamis
0.0004859
UZS MYR
2,057.94
MYR UZS
29/03/2019
Jumaat
0.0004864
UZS MYR
2,056.10
MYR UZS
1/04/2019
Isnin
0.0004846
UZS MYR
2,063.75
MYR UZS
2/04/2019
Selasa
0.0004850
UZS MYR
2,061.86
MYR UZS
3/04/2019
Rabu
0.0004846
UZS MYR
2,063.47
MYR UZS
4/04/2019
Khamis
0.0004847
UZS MYR
2,063.27
MYR UZS
5/04/2019
Jumaat
0.0004858
UZS MYR
2,058.28
MYR UZS
8/04/2019
Isnin
0.0004849
UZS MYR
2,062.35
MYR UZS
9/04/2019
Selasa
0.0004845
UZS MYR
2,063.98
MYR UZS
10/04/2019
Rabu
0.0004861
UZS MYR
2,057.12
MYR UZS
11/04/2019
Khamis
0.0004870
UZS MYR
2,053.25
MYR UZS
12/04/2019
Jumaat
0.0004871
UZS MYR
2,053.05
MYR UZS
15/04/2019
Isnin
0.0004868
UZS MYR
2,054.38
MYR UZS
16/04/2019
Selasa
0.0004892
UZS MYR
2,044.15
MYR UZS
17/04/2019
Rabu
0.0004893
UZS MYR
2,043.74
MYR UZS
18/04/2019
Khamis
0.0004928
UZS MYR
2,029.37
MYR UZS
19/04/2019
Jumaat
0.0004899
UZS MYR
2,041.08
MYR UZS
22/04/2019
Isnin
0.0004901
UZS MYR
2,040.29
MYR UZS
23/04/2019
Selasa
0.0004890
UZS MYR
2,045.05
MYR UZS
24/04/2019
Rabu
0.0004889
UZS MYR
2,045.31
MYR UZS
25/04/2019
Khamis
0.0004899
UZS MYR
2,041.12
MYR UZS
26/04/2019
Jumaat
0.0004899
UZS MYR
2,041.06
MYR UZS
29/04/2019
Isnin
0.0004896
UZS MYR
2,042.29
MYR UZS
30/04/2019
Selasa
0.0004893
UZS MYR
2,043.83
MYR UZS
1/05/2019
Rabu
0.0004896
UZS MYR
2,042.49
MYR UZS
2/05/2019
Khamis
0.0004897
UZS MYR
2,042.20
MYR UZS
3/05/2019
Jumaat
0.0004903
UZS MYR
2,039.68
MYR UZS
6/05/2019
Isnin
0.0004908
UZS MYR
2,037.53
MYR UZS
7/05/2019
Selasa
0.0004913
UZS MYR
2,035.47
MYR UZS
8/05/2019
Rabu
0.0004913
UZS MYR
2,035.39
MYR UZS
9/05/2019
Khamis
0.0004916
UZS MYR
2,033.98
MYR UZS
10/05/2019
Jumaat
0.0004922
UZS MYR
2,031.83
MYR UZS
13/05/2019
Isnin
0.0004936
UZS MYR
2,026.11
MYR UZS
14/05/2019
Selasa
0.0004931
UZS MYR
2,028.09
MYR UZS
15/05/2019
Rabu
0.0004938
UZS MYR
2,025.01
MYR UZS
16/05/2019
Khamis
0.0004922
UZS MYR
2,031.81
MYR UZS
17/05/2019
Jumaat
0.0004940
UZS MYR
2,024.49
MYR UZS
20/05/2019
Isnin
0.0004944
UZS MYR
2,022.52
MYR UZS
21/05/2019
Selasa
0.0004948
UZS MYR
2,021.16
MYR UZS
22/05/2019
Rabu
0.0004949
UZS MYR
2,020.44
MYR UZS
23/05/2019
Khamis
0.0004958
UZS MYR
2,016.74
MYR UZS
24/05/2019
Jumaat
0.0004945
UZS MYR
2,022.19
MYR UZS
27/05/2019
Isnin
0.0004949
UZS MYR
2,020.75
MYR UZS
28/05/2019
Selasa
0.0004937
UZS MYR
2,025.66
MYR UZS
29/05/2019
Rabu
0.0004943
UZS MYR
2,023.15
MYR UZS
30/05/2019
Khamis
0.0004939
UZS MYR
2,024.58
MYR UZS
31/05/2019
Jumaat
0.0004939
UZS MYR
2,024.70
MYR UZS
3/06/2019
Isnin
0.0004926
UZS MYR
2,030.18
MYR UZS
4/06/2019
Selasa
0.0004901
UZS MYR
2,040.22
MYR UZS
5/06/2019
Rabu
0.0004877
UZS MYR
2,050.52
MYR UZS
6/06/2019
Khamis
0.0004878
UZS MYR
2,049.93
MYR UZS
7/06/2019
Jumaat
0.0004886
UZS MYR
2,046.78
MYR UZS
10/06/2019
Isnin
0.0004885
UZS MYR
2,046.91
MYR UZS
11/06/2019
Selasa
0.0004886
UZS MYR
2,046.51
MYR UZS
12/06/2019
Rabu
0.0004881
UZS MYR
2,048.63
MYR UZS
13/06/2019
Khamis
0.0004894
UZS MYR
2,043.39
MYR UZS
14/06/2019
Jumaat
0.0004894
UZS MYR
2,043.25
MYR UZS
17/06/2019
Isnin
0.0004905
UZS MYR
2,038.77
MYR UZS
18/06/2019
Selasa
0.0004879
UZS MYR
2,049.59
MYR UZS
19/06/2019
Rabu
0.0004893
UZS MYR
2,043.69
MYR UZS
20/06/2019
Khamis
0.0004857
UZS MYR
2,059.08
MYR UZS
21/06/2019
Jumaat
0.0004847
UZS MYR
2,063.27
MYR UZS
24/06/2019
Isnin
0.0004838
UZS MYR
2,066.99
MYR UZS
25/06/2019
Selasa
0.0004811
UZS MYR
2,078.67
MYR UZS
26/06/2019
Rabu
0.0004842
UZS MYR
2,065.42
MYR UZS
27/06/2019
Khamis
0.0004837
UZS MYR
2,067.42
MYR UZS
28/06/2019
Jumaat
0.0004823
UZS MYR
2,073.26
MYR UZS
1/07/2019
Isnin
0.0004807
UZS MYR
2,080.29
MYR UZS
3/07/2019
Rabu
0.0004825
UZS MYR
2,072.34
MYR UZS
4/07/2019
Khamis
0.0004815
UZS MYR
2,076.66
MYR UZS
5/07/2019
Jumaat
0.0004813
UZS MYR
2,077.86
MYR UZS
8/07/2019
Isnin
0.0004824
UZS MYR
2,072.85
MYR UZS
9/07/2019
Selasa
0.0004830
UZS MYR
2,070.33
MYR UZS
10/07/2019
Rabu
0.0004830
UZS MYR
2,070.18
MYR UZS
11/07/2019
Khamis
0.0004826
UZS MYR
2,072.19
MYR UZS
12/07/2019
Jumaat
0.0004799
UZS MYR
2,083.81
MYR UZS
15/07/2019
Isnin
0.0004805
UZS MYR
2,081.01
MYR UZS
16/07/2019
Selasa
0.0004767
UZS MYR
2,097.54
MYR UZS
17/07/2019
Rabu
0.0004792
UZS MYR
2,086.88
MYR UZS
18/07/2019
Khamis
0.0004798
UZS MYR
2,084.33
MYR UZS
19/07/2019
Jumaat
0.0004813
UZS MYR
2,077.66
MYR UZS
22/07/2019
Isnin
0.0004786
UZS MYR
2,089.25
MYR UZS
23/07/2019
Selasa
0.0004780
UZS MYR
2,092.15
MYR UZS
24/07/2019
Rabu
0.0004762
UZS MYR
2,099.75
MYR UZS
25/07/2019
Khamis
0.0004776
UZS MYR
2,093.70
MYR UZS
26/07/2019
Jumaat
0.0004775
UZS MYR
2,094.37
MYR UZS
29/07/2019
Isnin
0.0004780
UZS MYR
2,092.05
MYR UZS
30/07/2019
Selasa
0.0004781
UZS MYR
2,091.49
MYR UZS
31/07/2019
Rabu
0.0004764
UZS MYR
2,099.12
MYR UZS
1/08/2019
Khamis
0.0004751
UZS MYR
2,104.95
MYR UZS
2/08/2019
Jumaat
0.0004825
UZS MYR
2,072.47
MYR UZS
5/08/2019
Isnin
0.0004854
UZS MYR
2,060.09
MYR UZS
6/08/2019
Selasa
0.0004849
UZS MYR
2,062.26
MYR UZS
7/08/2019
Rabu
0.0004805
UZS MYR
2,081.32
MYR UZS
8/08/2019
Khamis
0.0004817
UZS MYR
2,076.08
MYR UZS
9/08/2019
Jumaat
0.0004832
UZS MYR
2,069.61
MYR UZS
12/08/2019
Isnin
0.0004824
UZS MYR
2,073.09
MYR UZS
13/08/2019
Selasa
0.0004832
UZS MYR
2,069.42
MYR UZS
14/08/2019
Rabu
0.0004830
UZS MYR
2,070.54
MYR UZS
15/08/2019
Khamis
0.0004833
UZS MYR
2,069.20
MYR UZS
16/08/2019
Jumaat
0.0004760
UZS MYR
2,100.84
MYR UZS
19/08/2019
Isnin
0.0004615
UZS MYR
2,166.63
MYR UZS
20/08/2019
Selasa
0.0004562
UZS MYR
2,191.93
MYR UZS
21/08/2019
Rabu
0.0004574
UZS MYR
2,186.47
MYR UZS
22/08/2019
Khamis
0.0004611
UZS MYR
2,168.72
MYR UZS
23/08/2019
Jumaat
0.0004445
UZS MYR
2,249.60
MYR UZS
26/08/2019
Isnin
0.0004505
UZS MYR
2,219.78
MYR UZS
27/08/2019
Selasa
0.0004480
UZS MYR
2,232.28
MYR UZS
28/08/2019
Rabu
0.0004504
UZS MYR
2,220.15
MYR UZS
29/08/2019
Khamis
0.0004478
UZS MYR
2,232.89
MYR UZS
30/08/2019
Jumaat
0.0004462
UZS MYR
2,241.29
MYR UZS
2/09/2019
Isnin
0.0004458
UZS MYR
2,243.20
MYR UZS
3/09/2019
Selasa
0.0004488
UZS MYR
2,227.98
MYR UZS
4/09/2019
Rabu
0.0004519
UZS MYR
2,212.91
MYR UZS
5/09/2019
Khamis
0.0004474
UZS MYR
2,234.94
MYR UZS
6/09/2019
Jumaat
0.0004437
UZS MYR
2,254.01
MYR UZS
9/09/2019
Isnin
0.0004437
UZS MYR
2,253.95
MYR UZS
10/09/2019
Selasa
0.0004442
UZS MYR
2,251.11
MYR UZS
11/09/2019
Rabu
0.0004430
UZS MYR
2,257.58
MYR UZS
12/09/2019
Khamis
0.0004439
UZS MYR
2,252.53
MYR UZS
13/09/2019
Jumaat
0.0004458
UZS MYR
2,243.18
MYR UZS
16/09/2019
Isnin
0.0004425
UZS MYR
2,259.84
MYR UZS
17/09/2019
Selasa
0.0004440
UZS MYR
2,252.12
MYR UZS
18/09/2019
Rabu
0.0004458
UZS MYR
2,243.34
MYR UZS
19/09/2019
Khamis
0.0004469
UZS MYR
2,237.74
MYR UZS
20/09/2019
Jumaat
0.0004427
UZS MYR
2,258.62
MYR UZS
23/09/2019
Isnin
0.0004425
UZS MYR
2,259.70
MYR UZS
24/09/2019
Selasa
0.0004448
UZS MYR
2,248.29
MYR UZS
25/09/2019
Rabu
0.0004446
UZS MYR
2,249.27
MYR UZS
26/09/2019
Khamis
0.0004421
UZS MYR
2,262.12
MYR UZS
27/09/2019
Jumaat
0.0004442
UZS MYR
2,251.27
MYR UZS
30/09/2019
Isnin
0.0004432
UZS MYR
2,256.40
MYR UZS
1/10/2019
Selasa
0.0004433
UZS MYR
2,255.85
MYR UZS
2/10/2019
Rabu
0.0004440
UZS MYR
2,252.13
MYR UZS
3/10/2019
Khamis
0.0004446
UZS MYR
2,249.35
MYR UZS
4/10/2019
Jumaat
0.0004443
UZS MYR
2,250.74
MYR UZS
7/10/2019
Isnin
0.0004441
UZS MYR
2,251.84
MYR UZS
8/10/2019
Selasa
0.0004449
UZS MYR
2,247.81
MYR UZS
9/10/2019
Rabu
0.0004454
UZS MYR
2,245.13
MYR UZS
10/10/2019
Khamis
0.0004458
UZS MYR
2,243.25
MYR UZS
11/10/2019
Jumaat
0.0004445
UZS MYR
2,249.91
MYR UZS
15/10/2019
Selasa
0.0004436
UZS MYR
2,254.08
MYR UZS
16/10/2019
Rabu
0.0004439
UZS MYR
2,252.70
MYR UZS
17/10/2019
Khamis
0.0004428
UZS MYR
2,258.12
MYR UZS
18/10/2019
Jumaat
0.0004428
UZS MYR
2,258.12
MYR UZS
22/10/2019
Selasa
0.0004436
UZS MYR
2,254.29
MYR UZS
23/10/2019
Rabu
0.0004436
UZS MYR
2,254.31
MYR UZS
24/10/2019
Khamis
0.0004436
UZS MYR
2,254.31
MYR UZS
25/10/2019
Jumaat
0.0004425
UZS MYR
2,259.93
MYR UZS
28/10/2019
Isnin
0.0004425
UZS MYR
2,259.93
MYR UZS
29/10/2019
Selasa
0.0004440
UZS MYR
2,252.12
MYR UZS
30/10/2019
Rabu
0.0004425
UZS MYR
2,259.95
MYR UZS
31/10/2019
Khamis
0.0004425
UZS MYR
2,260.01
MYR UZS
1/11/2019
Jumaat
0.0004423
UZS MYR
2,260.99
MYR UZS
4/11/2019
Isnin
0.0004409
UZS MYR
2,267.98
MYR UZS
5/11/2019
Selasa
0.0004387
UZS MYR
2,279.24
MYR UZS
6/11/2019
Rabu
0.0004362
UZS MYR
2,292.70
MYR UZS
7/11/2019
Khamis
0.0004364
UZS MYR
2,291.35
MYR UZS
8/11/2019
Jumaat
0.0004351
UZS MYR
2,298.30
MYR UZS
11/11/2019
Isnin
0.0004360
UZS MYR
2,293.47
MYR UZS
12/11/2019
Selasa
0.0004371
UZS MYR
2,287.92
MYR UZS
13/11/2019
Rabu
0.0004363
UZS MYR
2,292.09
MYR UZS
14/11/2019
Khamis
0.0004372
UZS MYR
2,287.24
MYR UZS
15/11/2019
Jumaat
0.0004376
UZS MYR
2,285.02
MYR UZS
18/11/2019
Isnin
0.0004372
UZS MYR
2,287.50
MYR UZS
19/11/2019
Selasa
0.0004374
UZS MYR
2,286.11
MYR UZS
20/11/2019
Rabu
0.0004376
UZS MYR
2,285.04
MYR UZS
21/11/2019
Khamis
0.0004385
UZS MYR
2,280.65
MYR UZS
22/11/2019
Jumaat
0.0004384
UZS MYR
2,280.84
MYR UZS
25/11/2019
Isnin
0.0004387
UZS MYR
2,279.20
MYR UZS
26/11/2019
Selasa
0.0004394
UZS MYR
2,275.95
MYR UZS
27/11/2019
Rabu
0.0004406
UZS MYR
2,269.83
MYR UZS
28/11/2019
Khamis
0.0004394
UZS MYR
2,275.82
MYR UZS
29/11/2019
Jumaat
0.0004396
UZS MYR
2,275.01
MYR UZS
2/12/2019
Isnin
0.0004392
UZS MYR
2,277.04
MYR UZS
3/12/2019
Selasa
0.0004395
UZS MYR
2,275.13
MYR UZS
4/12/2019
Rabu
0.0004383
UZS MYR
2,281.73
MYR UZS
5/12/2019
Khamis
0.0004391
UZS MYR
2,277.26
MYR UZS
6/12/2019
Jumaat
0.0004377
UZS MYR
2,284.46
MYR UZS
9/12/2019
Isnin
0.0004373
UZS MYR
2,286.56
MYR UZS
10/12/2019
Selasa
0.0004369
UZS MYR
2,289.10
MYR UZS
11/12/2019
Rabu
0.0004372
UZS MYR
2,287.17
MYR UZS
12/12/2019
Khamis
0.0004372
UZS MYR
2,287.17
MYR UZS
13/12/2019
Jumaat
0.0004367
UZS MYR
2,289.93
MYR UZS
16/12/2019
Isnin
0.0004341
UZS MYR
2,303.79
MYR UZS
17/12/2019
Selasa
0.0004343
UZS MYR
2,302.64
MYR UZS
18/12/2019
Rabu
0.0004346
UZS MYR
2,301.09
MYR UZS
19/12/2019
Khamis
0.0004345
UZS MYR
2,301.55
MYR UZS
20/12/2019
Jumaat
0.0004345
UZS MYR
2,301.39
MYR UZS
23/12/2019
Isnin
0.0004346
UZS MYR
2,300.73
MYR UZS
24/12/2019
Selasa
0.0004349
UZS MYR
2,299.33
MYR UZS
25/12/2019
Rabu
0.0004343
UZS MYR
2,302.69
MYR UZS
26/12/2019
Khamis
0.0004343
UZS MYR
2,302.69
MYR UZS
27/12/2019
Jumaat
0.0004343
UZS MYR
2,302.69
MYR UZS
30/12/2019
Isnin
0.0004337
UZS MYR
2,305.60
MYR UZS
31/12/2019
Selasa
0.0004311
UZS MYR
2,319.49
MYR UZS