Halaman Utama / Rupee Pakistan / Kadar 2017

Kadar 2017 untuk Rupee Pakistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Rupee Pakistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Pakistan .
min = 0.03666 (29/12/2017) prt = 0.04089 maks = 0.04298 (2/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.04283
PKR MYR
23.350
MYR PKR
2/01/2017
Isnin
0.04298
PKR MYR
23.267
MYR PKR
3/01/2017
Selasa
0.04287
PKR MYR
23.327
MYR PKR
4/01/2017
Rabu
0.04291
PKR MYR
23.303
MYR PKR
5/01/2017
Khamis
0.04281
PKR MYR
23.361
MYR PKR
6/01/2017
Jumaat
0.04270
PKR MYR
23.422
MYR PKR
8/01/2017
Ahad
0.04268
PKR MYR
23.429
MYR PKR
9/01/2017
Isnin
0.04273
PKR MYR
23.403
MYR PKR
10/01/2017
Selasa
0.04271
PKR MYR
23.416
MYR PKR
11/01/2017
Rabu
0.04268
PKR MYR
23.432
MYR PKR
12/01/2017
Khamis
0.04254
PKR MYR
23.509
MYR PKR
13/01/2017
Jumaat
0.04258
PKR MYR
23.488
MYR PKR
15/01/2017
Ahad
0.04256
PKR MYR
23.496
MYR PKR
16/01/2017
Isnin
0.04261
PKR MYR
23.467
MYR PKR
17/01/2017
Selasa
0.04258
PKR MYR
23.486
MYR PKR
18/01/2017
Rabu
0.04241
PKR MYR
23.581
MYR PKR
19/01/2017
Khamis
0.04245
PKR MYR
23.557
MYR PKR
20/01/2017
Jumaat
0.04243
PKR MYR
23.568
MYR PKR
22/01/2017
Ahad
0.04243
PKR MYR
23.570
MYR PKR
23/01/2017
Isnin
0.04234
PKR MYR
23.618
MYR PKR
24/01/2017
Selasa
0.04232
PKR MYR
23.629
MYR PKR
25/01/2017
Rabu
0.04217
PKR MYR
23.713
MYR PKR
26/01/2017
Khamis
0.04226
PKR MYR
23.666
MYR PKR
27/01/2017
Jumaat
0.04228
PKR MYR
23.652
MYR PKR
29/01/2017
Ahad
0.04228
PKR MYR
23.652
MYR PKR
30/01/2017
Isnin
0.04229
PKR MYR
23.646
MYR PKR
31/01/2017
Selasa
0.04226
PKR MYR
23.661
MYR PKR
1/02/2017
Rabu
0.04228
PKR MYR
23.652
MYR PKR
2/02/2017
Khamis
0.04221
PKR MYR
23.690
MYR PKR
3/02/2017
Jumaat
0.04226
PKR MYR
23.662
MYR PKR
5/02/2017
Ahad
0.04221
PKR MYR
23.693
MYR PKR
6/02/2017
Isnin
0.04228
PKR MYR
23.649
MYR PKR
7/02/2017
Selasa
0.04234
PKR MYR
23.616
MYR PKR
8/02/2017
Rabu
0.04236
PKR MYR
23.606
MYR PKR
9/02/2017
Khamis
0.04236
PKR MYR
23.606
MYR PKR
10/02/2017
Jumaat
0.04242
PKR MYR
23.574
MYR PKR
12/02/2017
Ahad
0.04237
PKR MYR
23.602
MYR PKR
13/02/2017
Isnin
0.04250
PKR MYR
23.531
MYR PKR
14/02/2017
Selasa
0.04246
PKR MYR
23.552
MYR PKR
15/02/2017
Rabu
0.04246
PKR MYR
23.550
MYR PKR
16/02/2017
Khamis
0.04250
PKR MYR
23.531
MYR PKR
17/02/2017
Jumaat
0.04249
PKR MYR
23.533
MYR PKR
19/02/2017
Ahad
0.04248
PKR MYR
23.543
MYR PKR
20/02/2017
Isnin
0.04254
PKR MYR
23.507
MYR PKR
21/02/2017
Selasa
0.04254
PKR MYR
23.510
MYR PKR
22/02/2017
Rabu
0.04248
PKR MYR
23.538
MYR PKR
23/02/2017
Khamis
0.04244
PKR MYR
23.561
MYR PKR
24/02/2017
Jumaat
0.04236
PKR MYR
23.607
MYR PKR
26/02/2017
Ahad
0.04235
PKR MYR
23.615
MYR PKR
27/02/2017
Isnin
0.04236
PKR MYR
23.607
MYR PKR
28/02/2017
Selasa
0.04243
PKR MYR
23.571
MYR PKR
1/03/2017
Rabu
0.04245
PKR MYR
23.558
MYR PKR
2/03/2017
Khamis
0.04242
PKR MYR
23.575
MYR PKR
3/03/2017
Jumaat
0.04250
PKR MYR
23.530
MYR PKR
5/03/2017
Ahad
0.04245
PKR MYR
23.555
MYR PKR
6/03/2017
Isnin
0.04248
PKR MYR
23.541
MYR PKR
7/03/2017
Selasa
0.04242
PKR MYR
23.572
MYR PKR
8/03/2017
Rabu
0.04249
PKR MYR
23.532
MYR PKR
9/03/2017
Khamis
0.04255
PKR MYR
23.501
MYR PKR
10/03/2017
Jumaat
0.04246
PKR MYR
23.549
MYR PKR
12/03/2017
Ahad
0.04254
PKR MYR
23.509
MYR PKR
13/03/2017
Isnin
0.04243
PKR MYR
23.569
MYR PKR
14/03/2017
Selasa
0.04244
PKR MYR
23.564
MYR PKR
15/03/2017
Rabu
0.04242
PKR MYR
23.573
MYR PKR
16/03/2017
Khamis
0.04233
PKR MYR
23.626
MYR PKR
17/03/2017
Jumaat
0.04231
PKR MYR
23.634
MYR PKR
19/03/2017
Ahad
0.04239
PKR MYR
23.593
MYR PKR
20/03/2017
Isnin
0.04223
PKR MYR
23.682
MYR PKR
21/03/2017
Selasa
0.04222
PKR MYR
23.688
MYR PKR
22/03/2017
Rabu
0.04223
PKR MYR
23.682
MYR PKR
23/03/2017
Khamis
0.04225
PKR MYR
23.669
MYR PKR
24/03/2017
Jumaat
0.04222
PKR MYR
23.685
MYR PKR
26/03/2017
Ahad
0.04220
PKR MYR
23.699
MYR PKR
27/03/2017
Isnin
0.04209
PKR MYR
23.759
MYR PKR
28/03/2017
Selasa
0.04210
PKR MYR
23.751
MYR PKR
29/03/2017
Rabu
0.04217
PKR MYR
23.714
MYR PKR
30/03/2017
Khamis
0.04217
PKR MYR
23.716
MYR PKR
31/03/2017
Jumaat
0.04222
PKR MYR
23.688
MYR PKR
2/04/2017
Ahad
0.04224
PKR MYR
23.673
MYR PKR
3/04/2017
Isnin
0.04223
PKR MYR
23.678
MYR PKR
4/04/2017
Selasa
0.04227
PKR MYR
23.657
MYR PKR
5/04/2017
Rabu
0.04227
PKR MYR
23.659
MYR PKR
6/04/2017
Khamis
0.04232
PKR MYR
23.628
MYR PKR
7/04/2017
Jumaat
0.04233
PKR MYR
23.626
MYR PKR
9/04/2017
Ahad
0.04232
PKR MYR
23.628
MYR PKR
10/04/2017
Isnin
0.04231
PKR MYR
23.635
MYR PKR
11/04/2017
Selasa
0.04229
PKR MYR
23.646
MYR PKR
12/04/2017
Rabu
0.04213
PKR MYR
23.738
MYR PKR
13/04/2017
Khamis
0.04209
PKR MYR
23.761
MYR PKR
14/04/2017
Jumaat
0.04209
PKR MYR
23.761
MYR PKR
16/04/2017
Ahad
0.04194
PKR MYR
23.843
MYR PKR
17/04/2017
Isnin
0.04201
PKR MYR
23.804
MYR PKR
18/04/2017
Selasa
0.04207
PKR MYR
23.772
MYR PKR
19/04/2017
Rabu
0.04197
PKR MYR
23.828
MYR PKR
20/04/2017
Khamis
0.04195
PKR MYR
23.839
MYR PKR
21/04/2017
Jumaat
0.04197
PKR MYR
23.829
MYR PKR
23/04/2017
Ahad
0.04199
PKR MYR
23.813
MYR PKR
24/04/2017
Isnin
0.04198
PKR MYR
23.823
MYR PKR
25/04/2017
Selasa
0.04170
PKR MYR
23.979
MYR PKR
26/04/2017
Rabu
0.04147
PKR MYR
24.112
MYR PKR
27/04/2017
Khamis
0.04148
PKR MYR
24.108
MYR PKR
28/04/2017
Jumaat
0.04144
PKR MYR
24.132
MYR PKR
30/04/2017
Ahad
0.04146
PKR MYR
24.119
MYR PKR
1/05/2017
Isnin
0.04144
PKR MYR
24.132
MYR PKR
2/05/2017
Selasa
0.04130
PKR MYR
24.214
MYR PKR
3/05/2017
Rabu
0.04121
PKR MYR
24.264
MYR PKR
4/05/2017
Khamis
0.04132
PKR MYR
24.203
MYR PKR
5/05/2017
Jumaat
0.04139
PKR MYR
24.163
MYR PKR
7/05/2017
Ahad
0.04139
PKR MYR
24.163
MYR PKR
8/05/2017
Isnin
0.04136
PKR MYR
24.178
MYR PKR
9/05/2017
Selasa
0.04147
PKR MYR
24.114
MYR PKR
10/05/2017
Rabu
0.04145
PKR MYR
24.125
MYR PKR
11/05/2017
Khamis
0.04153
PKR MYR
24.076
MYR PKR
12/05/2017
Jumaat
0.04147
PKR MYR
24.116
MYR PKR
14/05/2017
Ahad
0.04141
PKR MYR
24.150
MYR PKR
15/05/2017
Isnin
0.04128
PKR MYR
24.227
MYR PKR
16/05/2017
Selasa
0.04122
PKR MYR
24.261
MYR PKR
17/05/2017
Rabu
0.04124
PKR MYR
24.248
MYR PKR
18/05/2017
Khamis
0.04128
PKR MYR
24.223
MYR PKR
19/05/2017
Jumaat
0.04124
PKR MYR
24.249
MYR PKR
21/05/2017
Ahad
0.04124
PKR MYR
24.249
MYR PKR
22/05/2017
Isnin
0.04105
PKR MYR
24.358
MYR PKR
23/05/2017
Selasa
0.04096
PKR MYR
24.415
MYR PKR
24/05/2017
Rabu
0.04095
PKR MYR
24.418
MYR PKR
25/05/2017
Khamis
0.04080
PKR MYR
24.510
MYR PKR
26/05/2017
Jumaat
0.04072
PKR MYR
24.560
MYR PKR
28/05/2017
Ahad
0.04072
PKR MYR
24.556
MYR PKR
29/05/2017
Isnin
0.04079
PKR MYR
24.517
MYR PKR
30/05/2017
Selasa
0.04085
PKR MYR
24.478
MYR PKR
31/05/2017
Rabu
0.04083
PKR MYR
24.494
MYR PKR
1/06/2017
Khamis
0.04091
PKR MYR
24.445
MYR PKR
2/06/2017
Jumaat
0.04083
PKR MYR
24.492
MYR PKR
4/06/2017
Ahad
0.04072
PKR MYR
24.557
MYR PKR
5/06/2017
Isnin
0.04067
PKR MYR
24.589
MYR PKR
6/06/2017
Selasa
0.04070
PKR MYR
24.572
MYR PKR
7/06/2017
Rabu
0.04065
PKR MYR
24.602
MYR PKR
8/06/2017
Khamis
0.04072
PKR MYR
24.560
MYR PKR
9/06/2017
Jumaat
0.04068
PKR MYR
24.580
MYR PKR
11/06/2017
Ahad
0.04067
PKR MYR
24.587
MYR PKR
12/06/2017
Isnin
0.04068
PKR MYR
24.585
MYR PKR
13/06/2017
Selasa
0.04067
PKR MYR
24.586
MYR PKR
14/06/2017
Rabu
0.04062
PKR MYR
24.620
MYR PKR
15/06/2017
Khamis
0.04071
PKR MYR
24.566
MYR PKR
16/06/2017
Jumaat
0.04079
PKR MYR
24.514
MYR PKR
18/06/2017
Ahad
0.04082
PKR MYR
24.501
MYR PKR
19/06/2017
Isnin
0.04080
PKR MYR
24.511
MYR PKR
20/06/2017
Selasa
0.04086
PKR MYR
24.477
MYR PKR
21/06/2017
Rabu
0.04089
PKR MYR
24.459
MYR PKR
22/06/2017
Khamis
0.04092
PKR MYR
24.436
MYR PKR
23/06/2017
Jumaat
0.04090
PKR MYR
24.450
MYR PKR
25/06/2017
Ahad
0.04090
PKR MYR
24.451
MYR PKR
26/06/2017
Isnin
0.04091
PKR MYR
24.443
MYR PKR
27/06/2017
Selasa
0.04090
PKR MYR
24.448
MYR PKR
28/06/2017
Rabu
0.04100
PKR MYR
24.388
MYR PKR
29/06/2017
Khamis
0.04095
PKR MYR
24.420
MYR PKR
30/06/2017
Jumaat
0.04095
PKR MYR
24.423
MYR PKR
2/07/2017
Ahad
0.04095
PKR MYR
24.419
MYR PKR
3/07/2017
Isnin
0.04103
PKR MYR
24.372
MYR PKR
4/07/2017
Selasa
0.04100
PKR MYR
24.392
MYR PKR
5/07/2017
Rabu
0.03975
PKR MYR
25.157
MYR PKR
6/07/2017
Khamis
0.04057
PKR MYR
24.651
MYR PKR
7/07/2017
Jumaat
0.04061
PKR MYR
24.622
MYR PKR
9/07/2017
Ahad
0.04062
PKR MYR
24.619
MYR PKR
10/07/2017
Isnin
0.04084
PKR MYR
24.485
MYR PKR
11/07/2017
Selasa
0.04085
PKR MYR
24.479
MYR PKR
12/07/2017
Rabu
0.04090
PKR MYR
24.449
MYR PKR
13/07/2017
Khamis
0.04080
PKR MYR
24.508
MYR PKR
14/07/2017
Jumaat
0.04080
PKR MYR
24.513
MYR PKR
16/07/2017
Ahad
0.04073
PKR MYR
24.553
MYR PKR
17/07/2017
Isnin
0.04075
PKR MYR
24.538
MYR PKR
18/07/2017
Selasa
0.04072
PKR MYR
24.556
MYR PKR
19/07/2017
Rabu
0.04074
PKR MYR
24.543
MYR PKR
20/07/2017
Khamis
0.04064
PKR MYR
24.605
MYR PKR
21/07/2017
Jumaat
0.04067
PKR MYR
24.589
MYR PKR
23/07/2017
Ahad
0.04074
PKR MYR
24.546
MYR PKR
24/07/2017
Isnin
0.04060
PKR MYR
24.632
MYR PKR
25/07/2017
Selasa
0.04065
PKR MYR
24.602
MYR PKR
26/07/2017
Rabu
0.04068
PKR MYR
24.581
MYR PKR
27/07/2017
Khamis
0.04060
PKR MYR
24.628
MYR PKR
28/07/2017
Jumaat
0.04064
PKR MYR
24.607
MYR PKR
30/07/2017
Ahad
0.04065
PKR MYR
24.599
MYR PKR
31/07/2017
Isnin
0.04063
PKR MYR
24.613
MYR PKR
1/08/2017
Selasa
0.04067
PKR MYR
24.589
MYR PKR
2/08/2017
Rabu
0.04067
PKR MYR
24.588
MYR PKR
3/08/2017
Khamis
0.04063
PKR MYR
24.612
MYR PKR
4/08/2017
Jumaat
0.04061
PKR MYR
24.627
MYR PKR
6/08/2017
Ahad
0.04061
PKR MYR
24.624
MYR PKR
7/08/2017
Isnin
0.04065
PKR MYR
24.598
MYR PKR
8/08/2017
Selasa
0.04067
PKR MYR
24.586
MYR PKR
9/08/2017
Rabu
0.04070
PKR MYR
24.569
MYR PKR
10/08/2017
Khamis
0.04073
PKR MYR
24.554
MYR PKR
11/08/2017
Jumaat
0.04076
PKR MYR
24.534
MYR PKR
13/08/2017
Ahad
0.04086
PKR MYR
24.472
MYR PKR
14/08/2017
Isnin
0.04074
PKR MYR
24.543
MYR PKR
15/08/2017
Selasa
0.04077
PKR MYR
24.529
MYR PKR
16/08/2017
Rabu
0.04078
PKR MYR
24.520
MYR PKR
17/08/2017
Khamis
0.04076
PKR MYR
24.531
MYR PKR
18/08/2017
Jumaat
0.04071
PKR MYR
24.566
MYR PKR
20/08/2017
Ahad
0.04077
PKR MYR
24.527
MYR PKR
21/08/2017
Isnin
0.04068
PKR MYR
24.580
MYR PKR
22/08/2017
Selasa
0.04063
PKR MYR
24.615
MYR PKR
23/08/2017
Rabu
0.04062
PKR MYR
24.620
MYR PKR
24/08/2017
Khamis
0.04061
PKR MYR
24.623
MYR PKR
25/08/2017
Jumaat
0.04054
PKR MYR
24.668
MYR PKR
27/08/2017
Ahad
0.04043
PKR MYR
24.735
MYR PKR
28/08/2017
Isnin
0.04051
PKR MYR
24.688
MYR PKR
29/08/2017
Selasa
0.04055
PKR MYR
24.663
MYR PKR
30/08/2017
Rabu
0.04058
PKR MYR
24.640
MYR PKR
31/08/2017
Khamis
0.04060
PKR MYR
24.632
MYR PKR
1/09/2017
Jumaat
0.04059
PKR MYR
24.638
MYR PKR
3/09/2017
Ahad
0.04060
PKR MYR
24.628
MYR PKR
4/09/2017
Isnin
0.04058
PKR MYR
24.640
MYR PKR
5/09/2017
Selasa
0.04040
PKR MYR
24.752
MYR PKR
6/09/2017
Rabu
0.04022
PKR MYR
24.861
MYR PKR
7/09/2017
Khamis
0.03994
PKR MYR
25.037
MYR PKR
8/09/2017
Jumaat
0.03981
PKR MYR
25.122
MYR PKR
10/09/2017
Ahad
0.03988
PKR MYR
25.073
MYR PKR
11/09/2017
Isnin
0.03984
PKR MYR
25.101
MYR PKR
12/09/2017
Selasa
0.03993
PKR MYR
25.045
MYR PKR
13/09/2017
Rabu
0.03978
PKR MYR
25.140
MYR PKR
14/09/2017
Khamis
0.03991
PKR MYR
25.059
MYR PKR
15/09/2017
Jumaat
0.03975
PKR MYR
25.155
MYR PKR
17/09/2017
Ahad
0.03979
PKR MYR
25.131
MYR PKR
18/09/2017
Isnin
0.03974
PKR MYR
25.164
MYR PKR
19/09/2017
Selasa
0.03978
PKR MYR
25.139
MYR PKR
20/09/2017
Rabu
0.03974
PKR MYR
25.167
MYR PKR
21/09/2017
Khamis
0.03984
PKR MYR
25.099
MYR PKR
22/09/2017
Jumaat
0.03983
PKR MYR
25.109
MYR PKR
24/09/2017
Ahad
0.03965
PKR MYR
25.218
MYR PKR
25/09/2017
Isnin
0.03990
PKR MYR
25.065
MYR PKR
26/09/2017
Selasa
0.03992
PKR MYR
25.051
MYR PKR
27/09/2017
Rabu
0.04006
PKR MYR
24.960
MYR PKR
28/09/2017
Khamis
0.04015
PKR MYR
24.907
MYR PKR
29/09/2017
Jumaat
0.04007
PKR MYR
24.956
MYR PKR
1/10/2017
Ahad
0.04006
PKR MYR
24.963
MYR PKR
2/10/2017
Isnin
0.04018
PKR MYR
24.891
MYR PKR
3/10/2017
Selasa
0.04021
PKR MYR
24.870
MYR PKR
4/10/2017
Rabu
0.04011
PKR MYR
24.928
MYR PKR
5/10/2017
Khamis
0.04013
PKR MYR
24.917
MYR PKR
6/10/2017
Jumaat
0.04021
PKR MYR
24.867
MYR PKR
8/10/2017
Ahad
0.04030
PKR MYR
24.813
MYR PKR
9/10/2017
Isnin
0.04016
PKR MYR
24.900
MYR PKR
10/10/2017
Selasa
0.04004
PKR MYR
24.972
MYR PKR
11/10/2017
Rabu
0.04008
PKR MYR
24.951
MYR PKR
12/10/2017
Khamis
0.04007
PKR MYR
24.959
MYR PKR
13/10/2017
Jumaat
0.04006
PKR MYR
24.961
MYR PKR
15/10/2017
Ahad
0.03996
PKR MYR
25.024
MYR PKR
16/10/2017
Isnin
0.04001
PKR MYR
24.992
MYR PKR
17/10/2017
Selasa
0.04008
PKR MYR
24.950
MYR PKR
18/10/2017
Rabu
0.04008
PKR MYR
24.950
MYR PKR
19/10/2017
Khamis
0.04008
PKR MYR
24.950
MYR PKR
20/10/2017
Jumaat
0.04010
PKR MYR
24.939
MYR PKR
22/10/2017
Ahad
0.04008
PKR MYR
24.953
MYR PKR
23/10/2017
Isnin
0.04020
PKR MYR
24.874
MYR PKR
24/10/2017
Selasa
0.04016
PKR MYR
24.900
MYR PKR
25/10/2017
Rabu
0.04018
PKR MYR
24.886
MYR PKR
26/10/2017
Khamis
0.04017
PKR MYR
24.895
MYR PKR
27/10/2017
Jumaat
0.04024
PKR MYR
24.851
MYR PKR
29/10/2017
Ahad
0.04027
PKR MYR
24.835
MYR PKR
30/10/2017
Isnin
0.04021
PKR MYR
24.872
MYR PKR
31/10/2017
Selasa
0.04017
PKR MYR
24.894
MYR PKR
1/11/2017
Rabu
0.04017
PKR MYR
24.893
MYR PKR
2/11/2017
Khamis
0.04023
PKR MYR
24.857
MYR PKR
3/11/2017
Jumaat
0.04024
PKR MYR
24.854
MYR PKR
5/11/2017
Ahad
0.04024
PKR MYR
24.854
MYR PKR
6/11/2017
Isnin
0.04023
PKR MYR
24.858
MYR PKR
7/11/2017
Selasa
0.04017
PKR MYR
24.897
MYR PKR
8/11/2017
Rabu
0.04022
PKR MYR
24.864
MYR PKR
9/11/2017
Khamis
0.03991
PKR MYR
25.058
MYR PKR
10/11/2017
Jumaat
0.03991
PKR MYR
25.058
MYR PKR
12/11/2017
Ahad
0.03985
PKR MYR
25.093
MYR PKR
13/11/2017
Isnin
0.03978
PKR MYR
25.136
MYR PKR
14/11/2017
Selasa
0.03983
PKR MYR
25.107
MYR PKR
15/11/2017
Rabu
0.03970
PKR MYR
25.191
MYR PKR
16/11/2017
Khamis
0.03959
PKR MYR
25.258
MYR PKR
17/11/2017
Jumaat
0.03944
PKR MYR
25.354
MYR PKR
20/11/2017
Isnin
0.03948
PKR MYR
25.329
MYR PKR
21/11/2017
Selasa
0.03939
PKR MYR
25.384
MYR PKR
22/11/2017
Rabu
0.03915
PKR MYR
25.543
MYR PKR
23/11/2017
Khamis
0.03910
PKR MYR
25.577
MYR PKR
24/11/2017
Jumaat
0.03913
PKR MYR
25.558
MYR PKR
27/11/2017
Isnin
0.03911
PKR MYR
25.570
MYR PKR
28/11/2017
Selasa
0.03900
PKR MYR
25.638
MYR PKR
29/11/2017
Rabu
0.03896
PKR MYR
25.668
MYR PKR
30/11/2017
Khamis
0.03879
PKR MYR
25.783
MYR PKR
1/12/2017
Jumaat
0.03883
PKR MYR
25.755
MYR PKR
4/12/2017
Isnin
0.03865
PKR MYR
25.871
MYR PKR
5/12/2017
Selasa
0.03853
PKR MYR
25.952
MYR PKR
6/12/2017
Rabu
0.03856
PKR MYR
25.931
MYR PKR
7/12/2017
Khamis
0.03877
PKR MYR
25.791
MYR PKR
8/12/2017
Jumaat
0.03875
PKR MYR
25.809
MYR PKR
11/12/2017
Isnin
0.03852
PKR MYR
25.964
MYR PKR
12/12/2017
Selasa
0.03760
PKR MYR
26.593
MYR PKR
13/12/2017
Rabu
0.03730
PKR MYR
26.811
MYR PKR
14/12/2017
Khamis
0.03732
PKR MYR
26.793
MYR PKR
15/12/2017
Jumaat
0.03718
PKR MYR
26.894
MYR PKR
18/12/2017
Isnin
0.03721
PKR MYR
26.877
MYR PKR
19/12/2017
Selasa
0.03710
PKR MYR
26.952
MYR PKR
20/12/2017
Rabu
0.03685
PKR MYR
27.136
MYR PKR
21/12/2017
Khamis
0.03684
PKR MYR
27.145
MYR PKR
22/12/2017
Jumaat
0.03692
PKR MYR
27.084
MYR PKR
25/12/2017
Isnin
0.03672
PKR MYR
27.234
MYR PKR
26/12/2017
Selasa
0.03695
PKR MYR
27.066
MYR PKR
27/12/2017
Rabu
0.03700
PKR MYR
27.025
MYR PKR
28/12/2017
Khamis
0.03677
PKR MYR
27.193
MYR PKR
29/12/2017
Jumaat
0.03666
PKR MYR
27.277
MYR PKR