Halaman Utama / Rupee Pakistan / Kadar 2020

Kadar 2020 untuk Rupee Pakistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Rupee Pakistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Pakistan .
min = 0.02473 (27/08/2020) prt = 0.02598 maks = 0.02800 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.02641
PKR MYR
37.859
MYR PKR
2/01/2020
Khamis
0.02641
PKR MYR
37.859
MYR PKR
3/01/2020
Jumaat
0.02638
PKR MYR
37.903
MYR PKR
6/01/2020
Isnin
0.02648
PKR MYR
37.761
MYR PKR
7/01/2020
Selasa
0.02646
PKR MYR
37.793
MYR PKR
8/01/2020
Rabu
0.02640
PKR MYR
37.886
MYR PKR
9/01/2020
Khamis
0.02646
PKR MYR
37.796
MYR PKR
10/01/2020
Jumaat
0.02641
PKR MYR
37.863
MYR PKR
13/01/2020
Isnin
0.02632
PKR MYR
37.997
MYR PKR
14/01/2020
Selasa
0.02623
PKR MYR
38.126
MYR PKR
15/01/2020
Rabu
0.02630
PKR MYR
38.017
MYR PKR
16/01/2020
Khamis
0.02633
PKR MYR
37.980
MYR PKR
17/01/2020
Jumaat
0.02627
PKR MYR
38.067
MYR PKR
20/01/2020
Isnin
0.02622
PKR MYR
38.136
MYR PKR
21/01/2020
Selasa
0.02625
PKR MYR
38.094
MYR PKR
22/01/2020
Rabu
0.02634
PKR MYR
37.968
MYR PKR
23/01/2020
Khamis
0.02630
PKR MYR
38.019
MYR PKR
24/01/2020
Jumaat
0.02630
PKR MYR
38.026
MYR PKR
27/01/2020
Isnin
0.02628
PKR MYR
38.055
MYR PKR
28/01/2020
Selasa
0.02630
PKR MYR
38.026
MYR PKR
29/01/2020
Rabu
0.02643
PKR MYR
37.838
MYR PKR
30/01/2020
Khamis
0.02643
PKR MYR
37.840
MYR PKR
31/01/2020
Jumaat
0.02645
PKR MYR
37.801
MYR PKR
3/02/2020
Isnin
0.02651
PKR MYR
37.728
MYR PKR
4/02/2020
Selasa
0.02663
PKR MYR
37.550
MYR PKR
5/02/2020
Rabu
0.02662
PKR MYR
37.564
MYR PKR
6/02/2020
Khamis
0.02666
PKR MYR
37.512
MYR PKR
7/02/2020
Jumaat
0.02667
PKR MYR
37.501
MYR PKR
10/02/2020
Isnin
0.02679
PKR MYR
37.331
MYR PKR
11/02/2020
Selasa
0.02683
PKR MYR
37.272
MYR PKR
12/02/2020
Rabu
0.02677
PKR MYR
37.349
MYR PKR
13/02/2020
Khamis
0.02678
PKR MYR
37.341
MYR PKR
14/02/2020
Jumaat
0.02683
PKR MYR
37.267
MYR PKR
17/02/2020
Isnin
0.02683
PKR MYR
37.277
MYR PKR
18/02/2020
Selasa
0.02685
PKR MYR
37.239
MYR PKR
19/02/2020
Rabu
0.02691
PKR MYR
37.158
MYR PKR
20/02/2020
Khamis
0.02699
PKR MYR
37.053
MYR PKR
21/02/2020
Jumaat
0.02712
PKR MYR
36.880
MYR PKR
24/02/2020
Isnin
0.02717
PKR MYR
36.803
MYR PKR
25/02/2020
Selasa
0.02741
PKR MYR
36.487
MYR PKR
26/02/2020
Rabu
0.02745
PKR MYR
36.433
MYR PKR
27/02/2020
Khamis
0.02740
PKR MYR
36.502
MYR PKR
28/02/2020
Jumaat
0.02730
PKR MYR
36.625
MYR PKR
2/03/2020
Isnin
0.02742
PKR MYR
36.463
MYR PKR
3/03/2020
Selasa
0.02724
PKR MYR
36.715
MYR PKR
4/03/2020
Rabu
0.02728
PKR MYR
36.656
MYR PKR
5/03/2020
Khamis
0.02710
PKR MYR
36.895
MYR PKR
6/03/2020
Jumaat
0.02697
PKR MYR
37.078
MYR PKR
9/03/2020
Isnin
0.02701
PKR MYR
37.023
MYR PKR
10/03/2020
Selasa
0.02675
PKR MYR
37.387
MYR PKR
11/03/2020
Rabu
0.02687
PKR MYR
37.215
MYR PKR
12/03/2020
Khamis
0.02672
PKR MYR
37.418
MYR PKR
13/03/2020
Jumaat
0.02677
PKR MYR
37.358
MYR PKR
16/03/2020
Isnin
0.02725
PKR MYR
36.695
MYR PKR
17/03/2020
Selasa
0.02710
PKR MYR
36.898
MYR PKR
18/03/2020
Rabu
0.02731
PKR MYR
36.617
MYR PKR
19/03/2020
Khamis
0.02746
PKR MYR
36.411
MYR PKR
20/03/2020
Jumaat
0.02773
PKR MYR
36.059
MYR PKR
23/03/2020
Isnin
0.02760
PKR MYR
36.227
MYR PKR
24/03/2020
Selasa
0.02800
PKR MYR
35.718
MYR PKR
25/03/2020
Rabu
0.02796
PKR MYR
35.763
MYR PKR
26/03/2020
Khamis
0.02754
PKR MYR
36.316
MYR PKR
27/03/2020
Jumaat
0.02668
PKR MYR
37.485
MYR PKR
30/03/2020
Isnin
0.02623
PKR MYR
38.130
MYR PKR
31/03/2020
Selasa
0.02618
PKR MYR
38.194
MYR PKR
1/04/2020
Rabu
0.02602
PKR MYR
38.437
MYR PKR
2/04/2020
Khamis
0.02619
PKR MYR
38.176
MYR PKR
3/04/2020
Jumaat
0.02607
PKR MYR
38.354
MYR PKR
6/04/2020
Isnin
0.02605
PKR MYR
38.387
MYR PKR
7/04/2020
Selasa
0.02612
PKR MYR
38.292
MYR PKR
8/04/2020
Rabu
0.02595
PKR MYR
38.537
MYR PKR
9/04/2020
Khamis
0.02595
PKR MYR
38.537
MYR PKR
10/04/2020
Jumaat
0.02584
PKR MYR
38.692
MYR PKR
13/04/2020
Isnin
0.02584
PKR MYR
38.692
MYR PKR
14/04/2020
Selasa
0.02584
PKR MYR
38.692
MYR PKR
15/04/2020
Rabu
0.02598
PKR MYR
38.489
MYR PKR
16/04/2020
Khamis
0.02599
PKR MYR
38.472
MYR PKR
17/04/2020
Jumaat
0.02611
PKR MYR
38.306
MYR PKR
20/04/2020
Isnin
0.02675
PKR MYR
37.380
MYR PKR
21/04/2020
Selasa
0.02730
PKR MYR
36.629
MYR PKR
22/04/2020
Rabu
0.02730
PKR MYR
36.629
MYR PKR
23/04/2020
Khamis
0.02724
PKR MYR
36.708
MYR PKR
24/04/2020
Jumaat
0.02726
PKR MYR
36.686
MYR PKR
27/04/2020
Isnin
0.02709
PKR MYR
36.909
MYR PKR
28/04/2020
Selasa
0.02709
PKR MYR
36.909
MYR PKR
29/04/2020
Rabu
0.02709
PKR MYR
36.917
MYR PKR
30/04/2020
Khamis
0.02681
PKR MYR
37.298
MYR PKR
1/05/2020
Jumaat
0.02681
PKR MYR
37.298
MYR PKR
4/05/2020
Isnin
0.02681
PKR MYR
37.298
MYR PKR
5/05/2020
Selasa
0.02696
PKR MYR
37.094
MYR PKR
6/05/2020
Rabu
0.02700
PKR MYR
37.037
MYR PKR
7/05/2020
Khamis
0.02721
PKR MYR
36.757
MYR PKR
8/05/2020
Jumaat
0.02701
PKR MYR
37.024
MYR PKR
11/05/2020
Isnin
0.02712
PKR MYR
36.871
MYR PKR
12/05/2020
Selasa
0.02710
PKR MYR
36.906
MYR PKR
13/05/2020
Rabu
0.02699
PKR MYR
37.051
MYR PKR
14/05/2020
Khamis
0.02685
PKR MYR
37.239
MYR PKR
15/05/2020
Jumaat
0.02711
PKR MYR
36.882
MYR PKR
18/05/2020
Isnin
0.02724
PKR MYR
36.705
MYR PKR
19/05/2020
Selasa
0.02724
PKR MYR
36.705
MYR PKR
20/05/2020
Rabu
0.02708
PKR MYR
36.923
MYR PKR
21/05/2020
Khamis
0.02708
PKR MYR
36.921
MYR PKR
22/05/2020
Jumaat
0.02695
PKR MYR
37.109
MYR PKR
25/05/2020
Isnin
0.02706
PKR MYR
36.952
MYR PKR
26/05/2020
Selasa
0.02707
PKR MYR
36.943
MYR PKR
27/05/2020
Rabu
0.02707
PKR MYR
36.943
MYR PKR
28/05/2020
Khamis
0.02697
PKR MYR
37.079
MYR PKR
29/05/2020
Jumaat
0.02694
PKR MYR
37.125
MYR PKR
1/06/2020
Isnin
0.02675
PKR MYR
37.386
MYR PKR
2/06/2020
Selasa
0.02653
PKR MYR
37.686
MYR PKR
3/06/2020
Rabu
0.02587
PKR MYR
38.656
MYR PKR
4/06/2020
Khamis
0.02579
PKR MYR
38.778
MYR PKR
5/06/2020
Jumaat
0.02629
PKR MYR
38.030
MYR PKR
8/06/2020
Isnin
0.02613
PKR MYR
38.271
MYR PKR
9/06/2020
Selasa
0.02613
PKR MYR
38.277
MYR PKR
10/06/2020
Rabu
0.02595
PKR MYR
38.542
MYR PKR
11/06/2020
Khamis
0.02573
PKR MYR
38.867
MYR PKR
12/06/2020
Jumaat
0.02573
PKR MYR
38.867
MYR PKR
15/06/2020
Isnin
0.02584
PKR MYR
38.694
MYR PKR
16/06/2020
Selasa
0.02592
PKR MYR
38.585
MYR PKR
17/06/2020
Rabu
0.02612
PKR MYR
38.283
MYR PKR
18/06/2020
Khamis
0.02584
PKR MYR
38.699
MYR PKR
19/06/2020
Jumaat
0.02583
PKR MYR
38.721
MYR PKR
22/06/2020
Isnin
0.02553
PKR MYR
39.171
MYR PKR
23/06/2020
Selasa
0.02567
PKR MYR
38.956
MYR PKR
24/06/2020
Rabu
0.02554
PKR MYR
39.154
MYR PKR
25/06/2020
Khamis
0.02546
PKR MYR
39.274
MYR PKR
26/06/2020
Jumaat
0.02556
PKR MYR
39.119
MYR PKR
29/06/2020
Isnin
0.02560
PKR MYR
39.058
MYR PKR
30/06/2020
Selasa
0.02557
PKR MYR
39.113
MYR PKR
1/07/2020
Rabu
0.02557
PKR MYR
39.109
MYR PKR
2/07/2020
Khamis
0.02558
PKR MYR
39.100
MYR PKR
3/07/2020
Jumaat
0.02555
PKR MYR
39.144
MYR PKR
6/07/2020
Isnin
0.02570
PKR MYR
38.915
MYR PKR
7/07/2020
Selasa
0.02573
PKR MYR
38.866
MYR PKR
8/07/2020
Rabu
0.02563
PKR MYR
39.013
MYR PKR
9/07/2020
Khamis
0.02556
PKR MYR
39.122
MYR PKR
10/07/2020
Jumaat
0.02549
PKR MYR
39.237
MYR PKR
13/07/2020
Isnin
0.02568
PKR MYR
38.943
MYR PKR
14/07/2020
Selasa
0.02550
PKR MYR
39.210
MYR PKR
15/07/2020
Rabu
0.02559
PKR MYR
39.071
MYR PKR
16/07/2020
Khamis
0.02549
PKR MYR
39.226
MYR PKR
17/07/2020
Jumaat
0.02553
PKR MYR
39.167
MYR PKR
20/07/2020
Isnin
0.02545
PKR MYR
39.287
MYR PKR
21/07/2020
Selasa
0.02541
PKR MYR
39.355
MYR PKR
22/07/2020
Rabu
0.02529
PKR MYR
39.540
MYR PKR
23/07/2020
Khamis
0.02527
PKR MYR
39.565
MYR PKR
24/07/2020
Jumaat
0.02533
PKR MYR
39.480
MYR PKR
27/07/2020
Isnin
0.02536
PKR MYR
39.438
MYR PKR
28/07/2020
Selasa
0.02543
PKR MYR
39.326
MYR PKR
29/07/2020
Rabu
0.02555
PKR MYR
39.142
MYR PKR
30/07/2020
Khamis
0.02541
PKR MYR
39.354
MYR PKR
31/07/2020
Jumaat
0.02540
PKR MYR
39.368
MYR PKR
3/08/2020
Isnin
0.02534
PKR MYR
39.469
MYR PKR
4/08/2020
Selasa
0.02523
PKR MYR
39.631
MYR PKR
5/08/2020
Rabu
0.02510
PKR MYR
39.841
MYR PKR
6/08/2020
Khamis
0.02492
PKR MYR
40.131
MYR PKR
7/08/2020
Jumaat
0.02485
PKR MYR
40.241
MYR PKR
10/08/2020
Isnin
0.02487
PKR MYR
40.215
MYR PKR
11/08/2020
Selasa
0.02489
PKR MYR
40.174
MYR PKR
12/08/2020
Rabu
0.02488
PKR MYR
40.197
MYR PKR
13/08/2020
Khamis
0.02488
PKR MYR
40.193
MYR PKR
14/08/2020
Jumaat
0.02490
PKR MYR
40.159
MYR PKR
17/08/2020
Isnin
0.02502
PKR MYR
39.973
MYR PKR
18/08/2020
Selasa
0.02493
PKR MYR
40.117
MYR PKR
19/08/2020
Rabu
0.02482
PKR MYR
40.292
MYR PKR
20/08/2020
Khamis
0.02476
PKR MYR
40.384
MYR PKR
21/08/2020
Jumaat
0.02475
PKR MYR
40.402
MYR PKR
24/08/2020
Isnin
0.02480
PKR MYR
40.321
MYR PKR
25/08/2020
Selasa
0.02477
PKR MYR
40.366
MYR PKR
26/08/2020
Rabu
0.02474
PKR MYR
40.423
MYR PKR
27/08/2020
Khamis
0.02473
PKR MYR
40.444
MYR PKR
28/08/2020
Jumaat
0.02493
PKR MYR
40.108
MYR PKR
31/08/2020
Isnin
0.02489
PKR MYR
40.184
MYR PKR
1/09/2020
Selasa
0.02515
PKR MYR
39.761
MYR PKR
2/09/2020
Rabu
0.02504
PKR MYR
39.938
MYR PKR
3/09/2020
Khamis
0.02505
PKR MYR
39.918
MYR PKR
4/09/2020
Jumaat
0.02499
PKR MYR
40.020
MYR PKR
7/09/2020
Isnin
0.02504
PKR MYR
39.932
MYR PKR
8/09/2020
Selasa
0.02510
PKR MYR
39.843
MYR PKR
9/09/2020
Rabu
0.02508
PKR MYR
39.877
MYR PKR
10/09/2020
Khamis
0.02509
PKR MYR
39.853
MYR PKR
11/09/2020
Jumaat
0.02503
PKR MYR
39.950
MYR PKR
14/09/2020
Isnin
0.02500
PKR MYR
40.007
MYR PKR
15/09/2020
Selasa
0.02493
PKR MYR
40.105
MYR PKR
16/09/2020
Rabu
0.02486
PKR MYR
40.225
MYR PKR
17/09/2020
Khamis
0.02487
PKR MYR
40.215
MYR PKR
18/09/2020
Jumaat
0.02492
PKR MYR
40.123
MYR PKR
21/09/2020
Isnin
0.02481
PKR MYR
40.302
MYR PKR
22/09/2020
Selasa
0.02482
PKR MYR
40.291
MYR PKR
23/09/2020
Rabu
0.02490
PKR MYR
40.162
MYR PKR
24/09/2020
Khamis
0.02498
PKR MYR
40.028
MYR PKR
25/09/2020
Jumaat
0.02515
PKR MYR
39.762
MYR PKR
28/09/2020
Isnin
0.02514
PKR MYR
39.772
MYR PKR
29/09/2020
Selasa
0.02516
PKR MYR
39.744
MYR PKR
30/09/2020
Rabu
0.02506
PKR MYR
39.898
MYR PKR
1/10/2020
Khamis
0.02510
PKR MYR
39.839
MYR PKR
2/10/2020
Jumaat
0.02514
PKR MYR
39.781
MYR PKR
5/10/2020
Isnin
0.02530
PKR MYR
39.530
MYR PKR
6/10/2020
Selasa
0.02528
PKR MYR
39.562
MYR PKR
7/10/2020
Rabu
0.02533
PKR MYR
39.473
MYR PKR
8/10/2020
Khamis
0.02536
PKR MYR
39.435
MYR PKR
9/10/2020
Jumaat
0.02533
PKR MYR
39.483
MYR PKR
12/10/2020
Isnin
0.02527
PKR MYR
39.572
MYR PKR
13/10/2020
Selasa
0.02531
PKR MYR
39.508
MYR PKR
14/10/2020
Rabu
0.02537
PKR MYR
39.418
MYR PKR
15/10/2020
Khamis
0.02542
PKR MYR
39.333
MYR PKR
16/10/2020
Jumaat
0.02554
PKR MYR
39.157
MYR PKR
19/10/2020
Isnin
0.02553
PKR MYR
39.171
MYR PKR
20/10/2020
Selasa
0.02552
PKR MYR
39.191
MYR PKR
21/10/2020
Rabu
0.02561
PKR MYR
39.046
MYR PKR
22/10/2020
Khamis
0.02557
PKR MYR
39.105
MYR PKR
23/10/2020
Jumaat
0.02562
PKR MYR
39.035
MYR PKR
26/10/2020
Isnin
0.02576
PKR MYR
38.816
MYR PKR
27/10/2020
Selasa
0.02585
PKR MYR
38.678
MYR PKR
28/10/2020
Rabu
0.02593
PKR MYR
38.565
MYR PKR
29/10/2020
Khamis
0.02589
PKR MYR
38.627
MYR PKR
30/10/2020
Jumaat
0.02591
PKR MYR
38.593
MYR PKR
2/11/2020
Isnin
0.02590
PKR MYR
38.606
MYR PKR
3/11/2020
Selasa
0.02596
PKR MYR
38.521
MYR PKR
4/11/2020
Rabu
0.02600
PKR MYR
38.469
MYR PKR
5/11/2020
Khamis
0.02609
PKR MYR
38.333
MYR PKR
6/11/2020
Jumaat
0.02596
PKR MYR
38.515
MYR PKR
9/11/2020
Isnin
0.02594
PKR MYR
38.551
MYR PKR
10/11/2020
Selasa
0.02585
PKR MYR
38.682
MYR PKR
11/11/2020
Rabu
0.02596
PKR MYR
38.515
MYR PKR
12/11/2020
Khamis
0.02607
PKR MYR
38.360
MYR PKR
13/11/2020
Jumaat
0.02607
PKR MYR
38.357
MYR PKR
16/11/2020
Isnin
0.02609
PKR MYR
38.326
MYR PKR
17/11/2020
Selasa
0.02606
PKR MYR
38.373
MYR PKR
18/11/2020
Rabu
0.02595
PKR MYR
38.531
MYR PKR
19/11/2020
Khamis
0.02579
PKR MYR
38.777
MYR PKR
20/11/2020
Jumaat
0.02558
PKR MYR
39.094
MYR PKR
23/11/2020
Isnin
0.02550
PKR MYR
39.213
MYR PKR
24/11/2020
Selasa
0.02541
PKR MYR
39.347
MYR PKR
25/11/2020
Rabu
0.02560
PKR MYR
39.058
MYR PKR
26/11/2020
Khamis
0.02568
PKR MYR
38.948
MYR PKR
27/11/2020
Jumaat
0.02555
PKR MYR
39.134
MYR PKR
30/11/2020
Isnin
0.02554
PKR MYR
39.157
MYR PKR
1/12/2020
Selasa
0.02556
PKR MYR
39.126
MYR PKR
2/12/2020
Rabu
0.02556
PKR MYR
39.131
MYR PKR
3/12/2020
Khamis
0.02550
PKR MYR
39.210
MYR PKR
4/12/2020
Jumaat
0.02544
PKR MYR
39.303
MYR PKR
7/12/2020
Isnin
0.02537
PKR MYR
39.421
MYR PKR
8/12/2020
Selasa
0.02543
PKR MYR
39.330
MYR PKR
9/12/2020
Rabu
0.02539
PKR MYR
39.379
MYR PKR
10/12/2020
Khamis
0.02533
PKR MYR
39.475
MYR PKR
11/12/2020
Jumaat
0.02535
PKR MYR
39.449
MYR PKR
14/12/2020
Isnin
0.02530
PKR MYR
39.522
MYR PKR
15/12/2020
Selasa
0.02529
PKR MYR
39.549
MYR PKR
16/12/2020
Rabu
0.02526
PKR MYR
39.593
MYR PKR
17/12/2020
Khamis
0.02527
PKR MYR
39.573
MYR PKR
18/12/2020
Jumaat
0.02523
PKR MYR
39.642
MYR PKR
21/12/2020
Isnin
0.02523
PKR MYR
39.636
MYR PKR
22/12/2020
Selasa
0.02510
PKR MYR
39.834
MYR PKR
23/12/2020
Rabu
0.02544
PKR MYR
39.311
MYR PKR
24/12/2020
Khamis
0.02535
PKR MYR
39.449
MYR PKR
25/12/2020
Jumaat
0.02534
PKR MYR
39.463
MYR PKR
28/12/2020
Isnin
0.02534
PKR MYR
39.463
MYR PKR
29/12/2020
Selasa
0.02516
PKR MYR
39.738
MYR PKR
30/12/2020
Rabu
0.02522
PKR MYR
39.649
MYR PKR
31/12/2020
Khamis
0.02514
PKR MYR
39.770
MYR PKR