Halaman Utama / Rupee Pakistan / Kadar 2019

Kadar 2019 untuk Rupee Pakistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Rupee Pakistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Pakistan .
min = 0.02534 (27/06/2019) prt = 0.02763 maks = 0.02976 (4/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.02956
PKR MYR
33.829
MYR PKR
2/01/2019
Rabu
0.02959
PKR MYR
33.801
MYR PKR
3/01/2019
Khamis
0.02962
PKR MYR
33.764
MYR PKR
4/01/2019
Jumaat
0.02976
PKR MYR
33.603
MYR PKR
7/01/2019
Isnin
0.02945
PKR MYR
33.952
MYR PKR
8/01/2019
Selasa
0.02942
PKR MYR
33.989
MYR PKR
9/01/2019
Rabu
0.02939
PKR MYR
34.026
MYR PKR
10/01/2019
Khamis
0.02929
PKR MYR
34.140
MYR PKR
11/01/2019
Jumaat
0.02926
PKR MYR
34.178
MYR PKR
14/01/2019
Isnin
0.02932
PKR MYR
34.112
MYR PKR
15/01/2019
Selasa
0.02933
PKR MYR
34.092
MYR PKR
16/01/2019
Rabu
0.02938
PKR MYR
34.035
MYR PKR
17/01/2019
Khamis
0.02940
PKR MYR
34.009
MYR PKR
18/01/2019
Jumaat
0.02965
PKR MYR
33.723
MYR PKR
21/01/2019
Isnin
0.02941
PKR MYR
34.006
MYR PKR
22/01/2019
Selasa
0.02956
PKR MYR
33.828
MYR PKR
23/01/2019
Rabu
0.02969
PKR MYR
33.682
MYR PKR
24/01/2019
Khamis
0.02962
PKR MYR
33.764
MYR PKR
25/01/2019
Jumaat
0.02951
PKR MYR
33.884
MYR PKR
28/01/2019
Isnin
0.02942
PKR MYR
33.996
MYR PKR
29/01/2019
Selasa
0.02940
PKR MYR
34.016
MYR PKR
30/01/2019
Rabu
0.02938
PKR MYR
34.035
MYR PKR
31/01/2019
Khamis
0.02932
PKR MYR
34.103
MYR PKR
1/02/2019
Jumaat
0.02930
PKR MYR
34.131
MYR PKR
4/02/2019
Isnin
0.02932
PKR MYR
34.112
MYR PKR
5/02/2019
Selasa
0.02925
PKR MYR
34.187
MYR PKR
6/02/2019
Rabu
0.02929
PKR MYR
34.138
MYR PKR
7/02/2019
Khamis
0.02919
PKR MYR
34.254
MYR PKR
8/02/2019
Jumaat
0.02915
PKR MYR
34.307
MYR PKR
11/02/2019
Isnin
0.02912
PKR MYR
34.345
MYR PKR
12/02/2019
Selasa
0.02915
PKR MYR
34.300
MYR PKR
13/02/2019
Rabu
0.02907
PKR MYR
34.396
MYR PKR
14/02/2019
Khamis
0.02912
PKR MYR
34.345
MYR PKR
15/02/2019
Jumaat
0.02917
PKR MYR
34.286
MYR PKR
18/02/2019
Isnin
0.02921
PKR MYR
34.239
MYR PKR
19/02/2019
Selasa
0.02919
PKR MYR
34.258
MYR PKR
20/02/2019
Rabu
0.02908
PKR MYR
34.387
MYR PKR
21/02/2019
Khamis
0.02918
PKR MYR
34.273
MYR PKR
22/02/2019
Jumaat
0.02918
PKR MYR
34.274
MYR PKR
25/02/2019
Isnin
0.02936
PKR MYR
34.058
MYR PKR
26/02/2019
Selasa
0.02908
PKR MYR
34.390
MYR PKR
27/02/2019
Rabu
0.02942
PKR MYR
33.988
MYR PKR
28/02/2019
Khamis
0.02957
PKR MYR
33.814
MYR PKR
1/03/2019
Jumaat
0.02916
PKR MYR
34.288
MYR PKR
4/03/2019
Isnin
0.02916
PKR MYR
34.290
MYR PKR
5/03/2019
Selasa
0.02916
PKR MYR
34.291
MYR PKR
6/03/2019
Rabu
0.02926
PKR MYR
34.181
MYR PKR
7/03/2019
Khamis
0.02924
PKR MYR
34.205
MYR PKR
8/03/2019
Jumaat
0.02927
PKR MYR
34.164
MYR PKR
11/03/2019
Isnin
0.02969
PKR MYR
33.681
MYR PKR
12/03/2019
Selasa
0.02921
PKR MYR
34.231
MYR PKR
13/03/2019
Rabu
0.02924
PKR MYR
34.202
MYR PKR
14/03/2019
Khamis
0.02924
PKR MYR
34.195
MYR PKR
15/03/2019
Jumaat
0.02922
PKR MYR
34.219
MYR PKR
18/03/2019
Isnin
0.02911
PKR MYR
34.347
MYR PKR
19/03/2019
Selasa
0.02909
PKR MYR
34.374
MYR PKR
20/03/2019
Rabu
0.02917
PKR MYR
34.276
MYR PKR
21/03/2019
Khamis
0.02892
PKR MYR
34.583
MYR PKR
22/03/2019
Jumaat
0.02897
PKR MYR
34.515
MYR PKR
25/03/2019
Isnin
0.02894
PKR MYR
34.550
MYR PKR
26/03/2019
Selasa
0.02896
PKR MYR
34.530
MYR PKR
27/03/2019
Rabu
0.02899
PKR MYR
34.496
MYR PKR
28/03/2019
Khamis
0.02900
PKR MYR
34.480
MYR PKR
29/03/2019
Jumaat
0.02898
PKR MYR
34.504
MYR PKR
1/04/2019
Isnin
0.02897
PKR MYR
34.524
MYR PKR
2/04/2019
Selasa
0.02895
PKR MYR
34.540
MYR PKR
3/04/2019
Rabu
0.02881
PKR MYR
34.713
MYR PKR
4/04/2019
Khamis
0.02880
PKR MYR
34.724
MYR PKR
5/04/2019
Jumaat
0.02890
PKR MYR
34.602
MYR PKR
8/04/2019
Isnin
0.02894
PKR MYR
34.554
MYR PKR
9/04/2019
Selasa
0.02891
PKR MYR
34.587
MYR PKR
10/04/2019
Rabu
0.02901
PKR MYR
34.473
MYR PKR
11/04/2019
Khamis
0.02906
PKR MYR
34.414
MYR PKR
12/04/2019
Jumaat
0.02906
PKR MYR
34.416
MYR PKR
15/04/2019
Isnin
0.02904
PKR MYR
34.435
MYR PKR
16/04/2019
Selasa
0.02920
PKR MYR
34.245
MYR PKR
17/04/2019
Rabu
0.02921
PKR MYR
34.238
MYR PKR
18/04/2019
Khamis
0.02941
PKR MYR
34.000
MYR PKR
19/04/2019
Jumaat
0.02924
PKR MYR
34.198
MYR PKR
22/04/2019
Isnin
0.02921
PKR MYR
34.238
MYR PKR
23/04/2019
Selasa
0.02914
PKR MYR
34.319
MYR PKR
24/04/2019
Rabu
0.02914
PKR MYR
34.322
MYR PKR
25/04/2019
Khamis
0.02921
PKR MYR
34.239
MYR PKR
26/04/2019
Jumaat
0.02920
PKR MYR
34.244
MYR PKR
29/04/2019
Isnin
0.02919
PKR MYR
34.257
MYR PKR
30/04/2019
Selasa
0.02917
PKR MYR
34.278
MYR PKR
1/05/2019
Rabu
0.02919
PKR MYR
34.257
MYR PKR
2/05/2019
Khamis
0.02920
PKR MYR
34.250
MYR PKR
3/05/2019
Jumaat
0.02924
PKR MYR
34.198
MYR PKR
6/05/2019
Isnin
0.02929
PKR MYR
34.136
MYR PKR
7/05/2019
Selasa
0.02933
PKR MYR
34.090
MYR PKR
8/05/2019
Rabu
0.02932
PKR MYR
34.110
MYR PKR
9/05/2019
Khamis
0.02935
PKR MYR
34.077
MYR PKR
10/05/2019
Jumaat
0.02936
PKR MYR
34.059
MYR PKR
13/05/2019
Isnin
0.02944
PKR MYR
33.963
MYR PKR
14/05/2019
Selasa
0.02944
PKR MYR
33.971
MYR PKR
15/05/2019
Rabu
0.02949
PKR MYR
33.907
MYR PKR
16/05/2019
Khamis
0.02871
PKR MYR
34.832
MYR PKR
17/05/2019
Jumaat
0.02818
PKR MYR
35.484
MYR PKR
20/05/2019
Isnin
0.02849
PKR MYR
35.096
MYR PKR
21/05/2019
Selasa
0.02750
PKR MYR
36.370
MYR PKR
22/05/2019
Rabu
0.02752
PKR MYR
36.333
MYR PKR
23/05/2019
Khamis
0.02760
PKR MYR
36.231
MYR PKR
24/05/2019
Jumaat
0.02757
PKR MYR
36.269
MYR PKR
27/05/2019
Isnin
0.02775
PKR MYR
36.034
MYR PKR
28/05/2019
Selasa
0.02765
PKR MYR
36.166
MYR PKR
29/05/2019
Rabu
0.02782
PKR MYR
35.942
MYR PKR
30/05/2019
Khamis
0.02785
PKR MYR
35.908
MYR PKR
31/05/2019
Jumaat
0.02854
PKR MYR
35.039
MYR PKR
3/06/2019
Isnin
0.02846
PKR MYR
35.133
MYR PKR
4/06/2019
Selasa
0.02840
PKR MYR
35.216
MYR PKR
5/06/2019
Rabu
0.02825
PKR MYR
35.393
MYR PKR
6/06/2019
Khamis
0.02826
PKR MYR
35.383
MYR PKR
7/06/2019
Jumaat
0.02831
PKR MYR
35.329
MYR PKR
10/06/2019
Isnin
0.02765
PKR MYR
36.163
MYR PKR
11/06/2019
Selasa
0.02745
PKR MYR
36.432
MYR PKR
12/06/2019
Rabu
0.02738
PKR MYR
36.524
MYR PKR
13/06/2019
Khamis
0.02720
PKR MYR
36.760
MYR PKR
14/06/2019
Jumaat
0.02673
PKR MYR
37.417
MYR PKR
17/06/2019
Isnin
0.02658
PKR MYR
37.622
MYR PKR
18/06/2019
Selasa
0.02673
PKR MYR
37.411
MYR PKR
19/06/2019
Rabu
0.02658
PKR MYR
37.620
MYR PKR
20/06/2019
Khamis
0.02638
PKR MYR
37.903
MYR PKR
21/06/2019
Jumaat
0.02633
PKR MYR
37.984
MYR PKR
23/06/2019
Ahad
0.02637
PKR MYR
37.924
MYR PKR
24/06/2019
Isnin
0.02634
PKR MYR
37.961
MYR PKR
25/06/2019
Selasa
0.02629
PKR MYR
38.033
MYR PKR
26/06/2019
Rabu
0.02636
PKR MYR
37.934
MYR PKR
27/06/2019
Khamis
0.02534
PKR MYR
39.464
MYR PKR
28/06/2019
Jumaat
0.02535
PKR MYR
39.447
MYR PKR
1/07/2019
Isnin
0.02572
PKR MYR
38.875
MYR PKR
3/07/2019
Rabu
0.02660
PKR MYR
37.595
MYR PKR
4/07/2019
Khamis
0.02614
PKR MYR
38.249
MYR PKR
5/07/2019
Jumaat
0.02609
PKR MYR
38.323
MYR PKR
8/07/2019
Isnin
0.02611
PKR MYR
38.303
MYR PKR
9/07/2019
Selasa
0.02612
PKR MYR
38.281
MYR PKR
10/07/2019
Rabu
0.02614
PKR MYR
38.262
MYR PKR
11/07/2019
Khamis
0.02613
PKR MYR
38.269
MYR PKR
12/07/2019
Jumaat
0.02592
PKR MYR
38.585
MYR PKR
15/07/2019
Isnin
0.02585
PKR MYR
38.689
MYR PKR
16/07/2019
Selasa
0.02574
PKR MYR
38.845
MYR PKR
17/07/2019
Rabu
0.02581
PKR MYR
38.747
MYR PKR
18/07/2019
Khamis
0.02570
PKR MYR
38.914
MYR PKR
19/07/2019
Jumaat
0.02567
PKR MYR
38.958
MYR PKR
22/07/2019
Isnin
0.02568
PKR MYR
38.939
MYR PKR
23/07/2019
Selasa
0.02575
PKR MYR
38.837
MYR PKR
24/07/2019
Rabu
0.02557
PKR MYR
39.112
MYR PKR
25/07/2019
Khamis
0.02553
PKR MYR
39.163
MYR PKR
26/07/2019
Jumaat
0.02553
PKR MYR
39.166
MYR PKR
29/07/2019
Isnin
0.02558
PKR MYR
39.099
MYR PKR
30/07/2019
Selasa
0.02563
PKR MYR
39.013
MYR PKR
31/07/2019
Rabu
0.02568
PKR MYR
38.935
MYR PKR
1/08/2019
Khamis
0.02581
PKR MYR
38.741
MYR PKR
2/08/2019
Jumaat
0.02587
PKR MYR
38.662
MYR PKR
5/08/2019
Isnin
0.02618
PKR MYR
38.193
MYR PKR
6/08/2019
Selasa
0.02616
PKR MYR
38.222
MYR PKR
7/08/2019
Rabu
0.02615
PKR MYR
38.235
MYR PKR
8/08/2019
Khamis
0.02613
PKR MYR
38.266
MYR PKR
9/08/2019
Jumaat
0.02649
PKR MYR
37.751
MYR PKR
12/08/2019
Isnin
0.02652
PKR MYR
37.710
MYR PKR
13/08/2019
Selasa
0.02624
PKR MYR
38.107
MYR PKR
14/08/2019
Rabu
0.02605
PKR MYR
38.388
MYR PKR
15/08/2019
Khamis
0.02613
PKR MYR
38.276
MYR PKR
16/08/2019
Jumaat
0.02644
PKR MYR
37.823
MYR PKR
19/08/2019
Isnin
0.02631
PKR MYR
38.008
MYR PKR
20/08/2019
Selasa
0.02610
PKR MYR
38.310
MYR PKR
21/08/2019
Rabu
0.02609
PKR MYR
38.326
MYR PKR
22/08/2019
Khamis
0.02616
PKR MYR
38.228
MYR PKR
23/08/2019
Jumaat
0.02670
PKR MYR
37.452
MYR PKR
26/08/2019
Isnin
0.02634
PKR MYR
37.964
MYR PKR
27/08/2019
Selasa
0.02635
PKR MYR
37.950
MYR PKR
28/08/2019
Rabu
0.02643
PKR MYR
37.839
MYR PKR
29/08/2019
Khamis
0.02685
PKR MYR
37.239
MYR PKR
30/08/2019
Jumaat
0.02672
PKR MYR
37.431
MYR PKR
2/09/2019
Isnin
0.02699
PKR MYR
37.050
MYR PKR
3/09/2019
Selasa
0.02689
PKR MYR
37.188
MYR PKR
4/09/2019
Rabu
0.02683
PKR MYR
37.271
MYR PKR
5/09/2019
Khamis
0.02678
PKR MYR
37.341
MYR PKR
6/09/2019
Jumaat
0.02656
PKR MYR
37.646
MYR PKR
9/09/2019
Isnin
0.02661
PKR MYR
37.586
MYR PKR
10/09/2019
Selasa
0.02666
PKR MYR
37.508
MYR PKR
11/09/2019
Rabu
0.02668
PKR MYR
37.483
MYR PKR
12/09/2019
Khamis
0.02662
PKR MYR
37.560
MYR PKR
13/09/2019
Jumaat
0.02664
PKR MYR
37.541
MYR PKR
16/09/2019
Isnin
0.02654
PKR MYR
37.684
MYR PKR
17/09/2019
Selasa
0.02686
PKR MYR
37.226
MYR PKR
18/09/2019
Rabu
0.02684
PKR MYR
37.256
MYR PKR
19/09/2019
Khamis
0.02676
PKR MYR
37.370
MYR PKR
20/09/2019
Jumaat
0.02653
PKR MYR
37.694
MYR PKR
23/09/2019
Isnin
0.02653
PKR MYR
37.699
MYR PKR
24/09/2019
Selasa
0.02665
PKR MYR
37.522
MYR PKR
25/09/2019
Rabu
0.02683
PKR MYR
37.277
MYR PKR
26/09/2019
Khamis
0.02685
PKR MYR
37.250
MYR PKR
27/09/2019
Jumaat
0.02673
PKR MYR
37.412
MYR PKR
30/09/2019
Isnin
0.02668
PKR MYR
37.475
MYR PKR
1/10/2019
Selasa
0.02666
PKR MYR
37.509
MYR PKR
2/10/2019
Rabu
0.02675
PKR MYR
37.388
MYR PKR
3/10/2019
Khamis
0.02673
PKR MYR
37.406
MYR PKR
4/10/2019
Jumaat
0.02671
PKR MYR
37.434
MYR PKR
7/10/2019
Isnin
0.02666
PKR MYR
37.505
MYR PKR
8/10/2019
Selasa
0.02671
PKR MYR
37.437
MYR PKR
9/10/2019
Rabu
0.02672
PKR MYR
37.425
MYR PKR
10/10/2019
Khamis
0.02675
PKR MYR
37.389
MYR PKR
11/10/2019
Jumaat
0.02672
PKR MYR
37.424
MYR PKR
14/10/2019
Isnin
0.02668
PKR MYR
37.474
MYR PKR
15/10/2019
Selasa
0.02671
PKR MYR
37.435
MYR PKR
16/10/2019
Rabu
0.02677
PKR MYR
37.352
MYR PKR
17/10/2019
Khamis
0.02672
PKR MYR
37.424
MYR PKR
18/10/2019
Jumaat
0.02672
PKR MYR
37.424
MYR PKR
21/10/2019
Isnin
0.02680
PKR MYR
37.314
MYR PKR
22/10/2019
Selasa
0.02673
PKR MYR
37.413
MYR PKR
23/10/2019
Rabu
0.02677
PKR MYR
37.351
MYR PKR
24/10/2019
Khamis
0.02677
PKR MYR
37.351
MYR PKR
25/10/2019
Jumaat
0.02676
PKR MYR
37.369
MYR PKR
28/10/2019
Isnin
0.02676
PKR MYR
37.369
MYR PKR
29/10/2019
Selasa
0.02699
PKR MYR
37.051
MYR PKR
30/10/2019
Rabu
0.02688
PKR MYR
37.197
MYR PKR
31/10/2019
Khamis
0.02688
PKR MYR
37.197
MYR PKR
1/11/2019
Jumaat
0.02690
PKR MYR
37.179
MYR PKR
4/11/2019
Isnin
0.02688
PKR MYR
37.208
MYR PKR
5/11/2019
Selasa
0.02667
PKR MYR
37.489
MYR PKR
6/11/2019
Rabu
0.02643
PKR MYR
37.834
MYR PKR
7/11/2019
Khamis
0.02647
PKR MYR
37.780
MYR PKR
8/11/2019
Jumaat
0.02638
PKR MYR
37.900
MYR PKR
11/11/2019
Isnin
0.02646
PKR MYR
37.798
MYR PKR
12/11/2019
Selasa
0.02652
PKR MYR
37.710
MYR PKR
13/11/2019
Rabu
0.02652
PKR MYR
37.704
MYR PKR
14/11/2019
Khamis
0.02659
PKR MYR
37.613
MYR PKR
15/11/2019
Jumaat
0.02662
PKR MYR
37.570
MYR PKR
18/11/2019
Isnin
0.02674
PKR MYR
37.395
MYR PKR
19/11/2019
Selasa
0.02661
PKR MYR
37.582
MYR PKR
20/11/2019
Rabu
0.02662
PKR MYR
37.565
MYR PKR
21/11/2019
Khamis
0.02667
PKR MYR
37.493
MYR PKR
22/11/2019
Jumaat
0.02685
PKR MYR
37.248
MYR PKR
25/11/2019
Isnin
0.02686
PKR MYR
37.227
MYR PKR
26/11/2019
Selasa
0.02675
PKR MYR
37.382
MYR PKR
27/11/2019
Rabu
0.02693
PKR MYR
37.140
MYR PKR
28/11/2019
Khamis
0.02687
PKR MYR
37.214
MYR PKR
29/11/2019
Jumaat
0.02688
PKR MYR
37.200
MYR PKR
2/12/2019
Isnin
0.02690
PKR MYR
37.171
MYR PKR
3/12/2019
Selasa
0.02692
PKR MYR
37.143
MYR PKR
4/12/2019
Rabu
0.02690
PKR MYR
37.175
MYR PKR
5/12/2019
Khamis
0.02692
PKR MYR
37.150
MYR PKR
6/12/2019
Jumaat
0.02688
PKR MYR
37.198
MYR PKR
9/12/2019
Isnin
0.02684
PKR MYR
37.258
MYR PKR
10/12/2019
Selasa
0.02684
PKR MYR
37.258
MYR PKR
11/12/2019
Rabu
0.02687
PKR MYR
37.209
MYR PKR
12/12/2019
Khamis
0.02686
PKR MYR
37.225
MYR PKR
13/12/2019
Jumaat
0.02684
PKR MYR
37.253
MYR PKR
16/12/2019
Isnin
0.02667
PKR MYR
37.499
MYR PKR
17/12/2019
Selasa
0.02671
PKR MYR
37.435
MYR PKR
18/12/2019
Rabu
0.02674
PKR MYR
37.394
MYR PKR
19/12/2019
Khamis
0.02672
PKR MYR
37.430
MYR PKR
20/12/2019
Jumaat
0.02673
PKR MYR
37.408
MYR PKR
23/12/2019
Isnin
0.02683
PKR MYR
37.275
MYR PKR
24/12/2019
Selasa
0.02674
PKR MYR
37.401
MYR PKR
25/12/2019
Rabu
0.02670
PKR MYR
37.451
MYR PKR
26/12/2019
Khamis
0.02670
PKR MYR
37.451
MYR PKR
27/12/2019
Jumaat
0.02670
PKR MYR
37.451
MYR PKR
30/12/2019
Isnin
0.02665
PKR MYR
37.527
MYR PKR
31/12/2019
Selasa
0.02651
PKR MYR
37.715
MYR PKR