Halaman Utama / Rupee Pakistan / Kadar 2023

Kadar 2023 untuk Rupee Pakistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupee Pakistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Pakistan .
min = 0.01511 (4/09/2023) prt = 0.01629 maks = 0.01949 (9/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.01948
PKR MYR
51.342
MYR PKR
3/01/2023
Selasa
0.01939
PKR MYR
51.574
MYR PKR
4/01/2023
Rabu
0.01947
PKR MYR
51.363
MYR PKR
5/01/2023
Khamis
0.01938
PKR MYR
51.604
MYR PKR
6/01/2023
Jumaat
0.01939
PKR MYR
51.578
MYR PKR
9/01/2023
Isnin
0.01949
PKR MYR
51.318
MYR PKR
10/01/2023
Selasa
0.01925
PKR MYR
51.952
MYR PKR
11/01/2023
Rabu
0.01912
PKR MYR
52.303
MYR PKR
12/01/2023
Khamis
0.01911
PKR MYR
52.317
MYR PKR
13/01/2023
Jumaat
0.01913
PKR MYR
52.283
MYR PKR
16/01/2023
Isnin
0.01896
PKR MYR
52.736
MYR PKR
17/01/2023
Selasa
0.01889
PKR MYR
52.945
MYR PKR
18/01/2023
Rabu
0.01876
PKR MYR
53.308
MYR PKR
19/01/2023
Khamis
0.01872
PKR MYR
53.407
MYR PKR
20/01/2023
Jumaat
0.01866
PKR MYR
53.581
MYR PKR
23/01/2023
Isnin
0.01876
PKR MYR
53.295
MYR PKR
24/01/2023
Selasa
0.01852
PKR MYR
54.002
MYR PKR
25/01/2023
Rabu
0.01845
PKR MYR
54.190
MYR PKR
26/01/2023
Khamis
0.01841
PKR MYR
54.320
MYR PKR
27/01/2023
Jumaat
0.01750
PKR MYR
57.146
MYR PKR
30/01/2023
Isnin
0.01694
PKR MYR
59.032
MYR PKR
31/01/2023
Selasa
0.01632
PKR MYR
61.285
MYR PKR
1/02/2023
Rabu
0.01593
PKR MYR
62.766
MYR PKR
2/02/2023
Khamis
0.01597
PKR MYR
62.605
MYR PKR
3/02/2023
Jumaat
0.01576
PKR MYR
63.436
MYR PKR
6/02/2023
Isnin
0.01531
PKR MYR
65.332
MYR PKR
7/02/2023
Selasa
0.01560
PKR MYR
64.117
MYR PKR
8/02/2023
Rabu
0.01565
PKR MYR
63.907
MYR PKR
9/02/2023
Khamis
0.01582
PKR MYR
63.194
MYR PKR
10/02/2023
Jumaat
0.01597
PKR MYR
62.606
MYR PKR
13/02/2023
Isnin
0.01615
PKR MYR
61.930
MYR PKR
14/02/2023
Selasa
0.01637
PKR MYR
61.093
MYR PKR
15/02/2023
Rabu
0.01641
PKR MYR
60.931
MYR PKR
16/02/2023
Khamis
0.01659
PKR MYR
60.270
MYR PKR
17/02/2023
Jumaat
0.01669
PKR MYR
59.915
MYR PKR
20/02/2023
Isnin
0.01694
PKR MYR
59.027
MYR PKR
21/02/2023
Selasa
0.01693
PKR MYR
59.079
MYR PKR
22/02/2023
Rabu
0.01694
PKR MYR
59.042
MYR PKR
23/02/2023
Khamis
0.01692
PKR MYR
59.089
MYR PKR
24/02/2023
Jumaat
0.01700
PKR MYR
58.832
MYR PKR
27/02/2023
Isnin
0.01733
PKR MYR
57.707
MYR PKR
28/02/2023
Selasa
0.01745
PKR MYR
57.309
MYR PKR
1/03/2023
Rabu
0.01706
PKR MYR
58.601
MYR PKR
2/03/2023
Khamis
0.01676
PKR MYR
59.671
MYR PKR
3/03/2023
Jumaat
0.01605
PKR MYR
62.316
MYR PKR
6/03/2023
Isnin
0.01611
PKR MYR
62.064
MYR PKR
7/03/2023
Selasa
0.01640
PKR MYR
60.972
MYR PKR
8/03/2023
Rabu
0.01612
PKR MYR
62.033
MYR PKR
9/03/2023
Khamis
0.01621
PKR MYR
61.694
MYR PKR
10/03/2023
Jumaat
0.01640
PKR MYR
60.969
MYR PKR
13/03/2023
Isnin
0.01599
PKR MYR
62.547
MYR PKR
14/03/2023
Selasa
0.01599
PKR MYR
62.552
MYR PKR
15/03/2023
Rabu
0.01591
PKR MYR
62.857
MYR PKR
16/03/2023
Khamis
0.01595
PKR MYR
62.698
MYR PKR
17/03/2023
Jumaat
0.01591
PKR MYR
62.836
MYR PKR
20/03/2023
Isnin
0.01599
PKR MYR
62.536
MYR PKR
21/03/2023
Selasa
0.01588
PKR MYR
62.969
MYR PKR
22/03/2023
Rabu
0.01584
PKR MYR
63.143
MYR PKR
23/03/2023
Khamis
0.01561
PKR MYR
64.061
MYR PKR
24/03/2023
Jumaat
0.01568
PKR MYR
63.788
MYR PKR
27/03/2023
Isnin
0.01562
PKR MYR
64.032
MYR PKR
28/03/2023
Selasa
0.01553
PKR MYR
64.394
MYR PKR
29/03/2023
Rabu
0.01560
PKR MYR
64.100
MYR PKR
30/03/2023
Khamis
0.01560
PKR MYR
64.086
MYR PKR
31/03/2023
Jumaat
0.01555
PKR MYR
64.294
MYR PKR
3/04/2023
Isnin
0.01559
PKR MYR
64.130
MYR PKR
4/04/2023
Selasa
0.01545
PKR MYR
64.713
MYR PKR
5/04/2023
Rabu
0.01531
PKR MYR
65.337
MYR PKR
6/04/2023
Khamis
0.01524
PKR MYR
65.604
MYR PKR
7/04/2023
Jumaat
0.01529
PKR MYR
65.381
MYR PKR
10/04/2023
Isnin
0.01568
PKR MYR
63.787
MYR PKR
11/04/2023
Selasa
0.01554
PKR MYR
64.340
MYR PKR
12/04/2023
Rabu
0.01529
PKR MYR
65.401
MYR PKR
13/04/2023
Khamis
0.01526
PKR MYR
65.540
MYR PKR
14/04/2023
Jumaat
0.01557
PKR MYR
64.227
MYR PKR
17/04/2023
Isnin
0.01563
PKR MYR
63.997
MYR PKR
18/04/2023
Selasa
0.01571
PKR MYR
63.643
MYR PKR
19/04/2023
Rabu
0.01565
PKR MYR
63.905
MYR PKR
20/04/2023
Khamis
0.01585
PKR MYR
63.081
MYR PKR
21/04/2023
Jumaat
0.01566
PKR MYR
63.872
MYR PKR
24/04/2023
Isnin
0.01569
PKR MYR
63.723
MYR PKR
25/04/2023
Selasa
0.01595
PKR MYR
62.714
MYR PKR
26/04/2023
Rabu
0.01566
PKR MYR
63.874
MYR PKR
27/04/2023
Khamis
0.01595
PKR MYR
62.709
MYR PKR
28/04/2023
Jumaat
0.01570
PKR MYR
63.700
MYR PKR
1/05/2023
Isnin
0.01575
PKR MYR
63.475
MYR PKR
2/05/2023
Selasa
0.01575
PKR MYR
63.479
MYR PKR
3/05/2023
Rabu
0.01577
PKR MYR
63.407
MYR PKR
4/05/2023
Khamis
0.01576
PKR MYR
63.447
MYR PKR
5/05/2023
Jumaat
0.01559
PKR MYR
64.152
MYR PKR
8/05/2023
Isnin
0.01565
PKR MYR
63.904
MYR PKR
9/05/2023
Selasa
0.01577
PKR MYR
63.415
MYR PKR
10/05/2023
Rabu
0.01562
PKR MYR
64.038
MYR PKR
11/05/2023
Khamis
0.01549
PKR MYR
64.538
MYR PKR
12/05/2023
Jumaat
0.01512
PKR MYR
66.147
MYR PKR
15/05/2023
Isnin
0.01569
PKR MYR
63.729
MYR PKR
16/05/2023
Selasa
0.01580
PKR MYR
63.280
MYR PKR
17/05/2023
Rabu
0.01602
PKR MYR
62.412
MYR PKR
18/05/2023
Khamis
0.01592
PKR MYR
62.806
MYR PKR
19/05/2023
Jumaat
0.01584
PKR MYR
63.120
MYR PKR
22/05/2023
Isnin
0.01596
PKR MYR
62.656
MYR PKR
23/05/2023
Selasa
0.01593
PKR MYR
62.787
MYR PKR
24/05/2023
Rabu
0.01598
PKR MYR
62.564
MYR PKR
25/05/2023
Khamis
0.01614
PKR MYR
61.956
MYR PKR
26/05/2023
Jumaat
0.01611
PKR MYR
62.059
MYR PKR
29/05/2023
Isnin
0.01614
PKR MYR
61.970
MYR PKR
30/05/2023
Selasa
0.01613
PKR MYR
62.014
MYR PKR
31/05/2023
Rabu
0.01638
PKR MYR
61.053
MYR PKR
1/06/2023
Khamis
0.01617
PKR MYR
61.831
MYR PKR
2/06/2023
Jumaat
0.01613
PKR MYR
61.978
MYR PKR
5/06/2023
Isnin
0.01592
PKR MYR
62.822
MYR PKR
6/06/2023
Selasa
0.01614
PKR MYR
61.958
MYR PKR
7/06/2023
Rabu
0.01606
PKR MYR
62.249
MYR PKR
8/06/2023
Khamis
0.01609
PKR MYR
62.152
MYR PKR
9/06/2023
Jumaat
0.01607
PKR MYR
62.235
MYR PKR
12/06/2023
Isnin
0.01607
PKR MYR
62.213
MYR PKR
13/06/2023
Selasa
0.01604
PKR MYR
62.345
MYR PKR
14/06/2023
Rabu
0.01630
PKR MYR
61.365
MYR PKR
15/06/2023
Khamis
0.01635
PKR MYR
61.147
MYR PKR
16/06/2023
Jumaat
0.01621
PKR MYR
61.672
MYR PKR
19/06/2023
Isnin
0.01609
PKR MYR
62.137
MYR PKR
20/06/2023
Selasa
0.01616
PKR MYR
61.887
MYR PKR
21/06/2023
Rabu
0.01616
PKR MYR
61.877
MYR PKR
22/06/2023
Khamis
0.01621
PKR MYR
61.673
MYR PKR
23/06/2023
Jumaat
0.01631
PKR MYR
61.308
MYR PKR
26/06/2023
Isnin
0.01636
PKR MYR
61.112
MYR PKR
27/06/2023
Selasa
0.01630
PKR MYR
61.368
MYR PKR
28/06/2023
Rabu
0.01641
PKR MYR
60.935
MYR PKR
29/06/2023
Khamis
0.01630
PKR MYR
61.362
MYR PKR
30/06/2023
Jumaat
0.01629
PKR MYR
61.369
MYR PKR
3/07/2023
Isnin
0.01636
PKR MYR
61.124
MYR PKR
4/07/2023
Selasa
0.01626
PKR MYR
61.486
MYR PKR
5/07/2023
Rabu
0.01691
PKR MYR
59.133
MYR PKR
6/07/2023
Khamis
0.01678
PKR MYR
59.578
MYR PKR
7/07/2023
Jumaat
0.01689
PKR MYR
59.224
MYR PKR
10/07/2023
Isnin
0.01712
PKR MYR
58.395
MYR PKR
11/07/2023
Selasa
0.01694
PKR MYR
59.016
MYR PKR
12/07/2023
Rabu
0.01695
PKR MYR
59.005
MYR PKR
13/07/2023
Khamis
0.01673
PKR MYR
59.769
MYR PKR
14/07/2023
Jumaat
0.01654
PKR MYR
60.447
MYR PKR
17/07/2023
Isnin
0.01658
PKR MYR
60.322
MYR PKR
18/07/2023
Selasa
0.01646
PKR MYR
60.737
MYR PKR
19/07/2023
Rabu
0.01603
PKR MYR
62.400
MYR PKR
20/07/2023
Khamis
0.01601
PKR MYR
62.473
MYR PKR
21/07/2023
Jumaat
0.01594
PKR MYR
62.742
MYR PKR
24/07/2023
Isnin
0.01593
PKR MYR
62.777
MYR PKR
25/07/2023
Selasa
0.01586
PKR MYR
63.058
MYR PKR
26/07/2023
Rabu
0.01596
PKR MYR
62.646
MYR PKR
27/07/2023
Khamis
0.01576
PKR MYR
63.452
MYR PKR
28/07/2023
Jumaat
0.01588
PKR MYR
62.983
MYR PKR
31/07/2023
Isnin
0.01576
PKR MYR
63.446
MYR PKR
1/08/2023
Selasa
0.01576
PKR MYR
63.443
MYR PKR
2/08/2023
Rabu
0.01580
PKR MYR
63.284
MYR PKR
3/08/2023
Khamis
0.01593
PKR MYR
62.771
MYR PKR
4/08/2023
Jumaat
0.01582
PKR MYR
63.207
MYR PKR
7/08/2023
Isnin
0.01618
PKR MYR
61.791
MYR PKR
8/08/2023
Selasa
0.01618
PKR MYR
61.816
MYR PKR
9/08/2023
Rabu
0.01588
PKR MYR
62.986
MYR PKR
10/08/2023
Khamis
0.01590
PKR MYR
62.902
MYR PKR
11/08/2023
Jumaat
0.01589
PKR MYR
62.926
MYR PKR
14/08/2023
Isnin
0.01591
PKR MYR
62.849
MYR PKR
15/08/2023
Selasa
0.01622
PKR MYR
61.635
MYR PKR
16/08/2023
Rabu
0.01584
PKR MYR
63.123
MYR PKR
17/08/2023
Khamis
0.01584
PKR MYR
63.117
MYR PKR
18/08/2023
Jumaat
0.01571
PKR MYR
63.663
MYR PKR
21/08/2023
Isnin
0.01568
PKR MYR
63.789
MYR PKR
22/08/2023
Selasa
0.01564
PKR MYR
63.941
MYR PKR
23/08/2023
Rabu
0.01565
PKR MYR
63.889
MYR PKR
24/08/2023
Khamis
0.01551
PKR MYR
64.478
MYR PKR
25/08/2023
Jumaat
0.01547
PKR MYR
64.655
MYR PKR
28/08/2023
Isnin
0.01536
PKR MYR
65.101
MYR PKR
29/08/2023
Selasa
0.01532
PKR MYR
65.259
MYR PKR
30/08/2023
Rabu
0.01534
PKR MYR
65.188
MYR PKR
31/08/2023
Khamis
0.01530
PKR MYR
65.372
MYR PKR
1/09/2023
Jumaat
0.01516
PKR MYR
65.955
MYR PKR
4/09/2023
Isnin
0.01511
PKR MYR
66.200
MYR PKR
5/09/2023
Selasa
0.01520
PKR MYR
65.779
MYR PKR
6/09/2023
Rabu
0.01517
PKR MYR
65.937
MYR PKR
7/09/2023
Khamis
0.01518
PKR MYR
65.869
MYR PKR
8/09/2023
Jumaat
0.01527
PKR MYR
65.492
MYR PKR
11/09/2023
Isnin
0.01527
PKR MYR
65.470
MYR PKR
12/09/2023
Selasa
0.01574
PKR MYR
63.551
MYR PKR
13/09/2023
Rabu
0.01568
PKR MYR
63.759
MYR PKR
14/09/2023
Khamis
0.01586
PKR MYR
63.044
MYR PKR
15/09/2023
Jumaat
0.01559
PKR MYR
64.124
MYR PKR
18/09/2023
Isnin
0.01582
PKR MYR
63.226
MYR PKR
19/09/2023
Selasa
0.01610
PKR MYR
62.111
MYR PKR
20/09/2023
Rabu
0.01587
PKR MYR
63.000
MYR PKR
21/09/2023
Khamis
0.01607
PKR MYR
62.233
MYR PKR
22/09/2023
Jumaat
0.01621
PKR MYR
61.695
MYR PKR
25/09/2023
Isnin
0.01628
PKR MYR
61.414
MYR PKR
26/09/2023
Selasa
0.01606
PKR MYR
62.278
MYR PKR
27/09/2023
Rabu
0.01641
PKR MYR
60.955
MYR PKR
28/09/2023
Khamis
0.01627
PKR MYR
61.474
MYR PKR