Halaman Utama / Rupee Pakistan / Kadar 2018

Kadar 2018 untuk Rupee Pakistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Rupee Pakistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Pakistan .
min = 0.02967 (31/12/2018) prt = 0.03336 maks = 0.03679 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Pakistan dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.03670
PKR MYR
27.244
MYR PKR
2/01/2018
Selasa
0.03679
PKR MYR
27.183
MYR PKR
3/01/2018
Rabu
0.03632
PKR MYR
27.533
MYR PKR
4/01/2018
Khamis
0.03624
PKR MYR
27.596
MYR PKR
5/01/2018
Jumaat
0.03616
PKR MYR
27.656
MYR PKR
8/01/2018
Isnin
0.03601
PKR MYR
27.769
MYR PKR
9/01/2018
Selasa
0.03624
PKR MYR
27.593
MYR PKR
10/01/2018
Rabu
0.03622
PKR MYR
27.612
MYR PKR
11/01/2018
Khamis
0.03607
PKR MYR
27.727
MYR PKR
12/01/2018
Jumaat
0.03587
PKR MYR
27.876
MYR PKR
15/01/2018
Isnin
0.03575
PKR MYR
27.969
MYR PKR
16/01/2018
Selasa
0.03575
PKR MYR
27.974
MYR PKR
17/01/2018
Rabu
0.03570
PKR MYR
28.015
MYR PKR
18/01/2018
Khamis
0.03567
PKR MYR
28.031
MYR PKR
19/01/2018
Jumaat
0.03555
PKR MYR
28.127
MYR PKR
22/01/2018
Isnin
0.03566
PKR MYR
28.040
MYR PKR
23/01/2018
Selasa
0.03549
PKR MYR
28.180
MYR PKR
24/01/2018
Rabu
0.03541
PKR MYR
28.238
MYR PKR
25/01/2018
Khamis
0.03525
PKR MYR
28.369
MYR PKR
26/01/2018
Jumaat
0.03499
PKR MYR
28.578
MYR PKR
29/01/2018
Isnin
0.03495
PKR MYR
28.615
MYR PKR
30/01/2018
Selasa
0.03526
PKR MYR
28.363
MYR PKR
31/01/2018
Rabu
0.03526
PKR MYR
28.357
MYR PKR
1/02/2018
Khamis
0.03522
PKR MYR
28.391
MYR PKR
2/02/2018
Jumaat
0.03510
PKR MYR
28.487
MYR PKR
5/02/2018
Isnin
0.03517
PKR MYR
28.431
MYR PKR
6/02/2018
Selasa
0.03542
PKR MYR
28.229
MYR PKR
7/02/2018
Rabu
0.03536
PKR MYR
28.281
MYR PKR
8/02/2018
Khamis
0.03549
PKR MYR
28.176
MYR PKR
9/02/2018
Jumaat
0.03560
PKR MYR
28.092
MYR PKR
12/02/2018
Isnin
0.03572
PKR MYR
27.992
MYR PKR
13/02/2018
Selasa
0.03559
PKR MYR
28.098
MYR PKR
14/02/2018
Rabu
0.03552
PKR MYR
28.155
MYR PKR
15/02/2018
Khamis
0.03521
PKR MYR
28.398
MYR PKR
16/02/2018
Jumaat
0.03520
PKR MYR
28.408
MYR PKR
19/02/2018
Isnin
0.03519
PKR MYR
28.415
MYR PKR
20/02/2018
Selasa
0.03497
PKR MYR
28.596
MYR PKR
21/02/2018
Rabu
0.03532
PKR MYR
28.314
MYR PKR
22/02/2018
Khamis
0.03539
PKR MYR
28.254
MYR PKR
23/02/2018
Jumaat
0.03537
PKR MYR
28.271
MYR PKR
26/02/2018
Isnin
0.03529
PKR MYR
28.335
MYR PKR
27/02/2018
Selasa
0.03537
PKR MYR
28.276
MYR PKR
28/02/2018
Rabu
0.03548
PKR MYR
28.182
MYR PKR
1/03/2018
Khamis
0.03552
PKR MYR
28.156
MYR PKR
2/03/2018
Jumaat
0.03540
PKR MYR
28.250
MYR PKR
5/03/2018
Isnin
0.03531
PKR MYR
28.319
MYR PKR
6/03/2018
Selasa
0.03534
PKR MYR
28.294
MYR PKR
7/03/2018
Rabu
0.03528
PKR MYR
28.342
MYR PKR
8/03/2018
Khamis
0.03528
PKR MYR
28.347
MYR PKR
9/03/2018
Jumaat
0.03538
PKR MYR
28.261
MYR PKR
12/03/2018
Isnin
0.03529
PKR MYR
28.338
MYR PKR
13/03/2018
Selasa
0.03534
PKR MYR
28.298
MYR PKR
14/03/2018
Rabu
0.03525
PKR MYR
28.367
MYR PKR
15/03/2018
Khamis
0.03543
PKR MYR
28.228
MYR PKR
16/03/2018
Jumaat
0.03546
PKR MYR
28.204
MYR PKR
19/03/2018
Isnin
0.03536
PKR MYR
28.280
MYR PKR
20/03/2018
Selasa
0.03535
PKR MYR
28.286
MYR PKR
21/03/2018
Rabu
0.03550
PKR MYR
28.172
MYR PKR
22/03/2018
Khamis
0.03397
PKR MYR
29.440
MYR PKR
23/03/2018
Jumaat
0.03388
PKR MYR
29.519
MYR PKR
26/03/2018
Isnin
0.03377
PKR MYR
29.613
MYR PKR
27/03/2018
Selasa
0.03350
PKR MYR
29.847
MYR PKR
28/03/2018
Rabu
0.03335
PKR MYR
29.983
MYR PKR
29/03/2018
Khamis
0.03348
PKR MYR
29.867
MYR PKR
30/03/2018
Jumaat
0.03344
PKR MYR
29.907
MYR PKR
2/04/2018
Isnin
0.03337
PKR MYR
29.964
MYR PKR
3/04/2018
Selasa
0.03341
PKR MYR
29.934
MYR PKR
4/04/2018
Rabu
0.03348
PKR MYR
29.871
MYR PKR
5/04/2018
Khamis
0.03339
PKR MYR
29.945
MYR PKR
6/04/2018
Jumaat
0.03350
PKR MYR
29.855
MYR PKR
9/04/2018
Isnin
0.03345
PKR MYR
29.898
MYR PKR
10/04/2018
Selasa
0.03339
PKR MYR
29.948
MYR PKR
11/04/2018
Rabu
0.03343
PKR MYR
29.910
MYR PKR
12/04/2018
Khamis
0.03348
PKR MYR
29.865
MYR PKR
13/04/2018
Jumaat
0.03354
PKR MYR
29.818
MYR PKR
16/04/2018
Isnin
0.03360
PKR MYR
29.763
MYR PKR
17/04/2018
Selasa
0.03357
PKR MYR
29.791
MYR PKR
18/04/2018
Rabu
0.03370
PKR MYR
29.675
MYR PKR
19/04/2018
Khamis
0.03365
PKR MYR
29.721
MYR PKR
20/04/2018
Jumaat
0.03365
PKR MYR
29.719
MYR PKR
23/04/2018
Isnin
0.03366
PKR MYR
29.708
MYR PKR
24/04/2018
Selasa
0.03375
PKR MYR
29.633
MYR PKR
25/04/2018
Rabu
0.03378
PKR MYR
29.601
MYR PKR
26/04/2018
Khamis
0.03390
PKR MYR
29.498
MYR PKR
27/04/2018
Jumaat
0.03394
PKR MYR
29.467
MYR PKR
30/04/2018
Isnin
0.03389
PKR MYR
29.509
MYR PKR
1/05/2018
Selasa
0.03391
PKR MYR
29.490
MYR PKR
2/05/2018
Rabu
0.03394
PKR MYR
29.465
MYR PKR
3/05/2018
Khamis
0.03401
PKR MYR
29.400
MYR PKR
4/05/2018
Jumaat
0.03407
PKR MYR
29.355
MYR PKR
7/05/2018
Isnin
0.03405
PKR MYR
29.372
MYR PKR
8/05/2018
Selasa
0.03416
PKR MYR
29.271
MYR PKR
9/05/2018
Rabu
0.03453
PKR MYR
28.959
MYR PKR
10/05/2018
Khamis
0.03501
PKR MYR
28.565
MYR PKR
11/05/2018
Jumaat
0.03417
PKR MYR
29.265
MYR PKR
14/05/2018
Isnin
0.03416
PKR MYR
29.272
MYR PKR
15/05/2018
Selasa
0.03420
PKR MYR
29.244
MYR PKR
16/05/2018
Rabu
0.03428
PKR MYR
29.169
MYR PKR
17/05/2018
Khamis
0.03435
PKR MYR
29.116
MYR PKR
18/05/2018
Jumaat
0.03438
PKR MYR
29.083
MYR PKR
21/05/2018
Isnin
0.03437
PKR MYR
29.096
MYR PKR
22/05/2018
Selasa
0.03438
PKR MYR
29.085
MYR PKR
23/05/2018
Rabu
0.03443
PKR MYR
29.046
MYR PKR
24/05/2018
Khamis
0.03447
PKR MYR
29.014
MYR PKR
25/05/2018
Jumaat
0.03447
PKR MYR
29.010
MYR PKR
28/05/2018
Isnin
0.03446
PKR MYR
29.023
MYR PKR
29/05/2018
Selasa
0.03440
PKR MYR
29.069
MYR PKR
30/05/2018
Rabu
0.03449
PKR MYR
28.993
MYR PKR
31/05/2018
Khamis
0.03440
PKR MYR
29.071
MYR PKR
1/06/2018
Jumaat
0.03447
PKR MYR
29.012
MYR PKR
3/06/2018
Ahad
0.03424
PKR MYR
29.210
MYR PKR
4/06/2018
Isnin
0.03435
PKR MYR
29.111
MYR PKR
5/06/2018
Selasa
0.03434
PKR MYR
29.117
MYR PKR
6/06/2018
Rabu
0.03435
PKR MYR
29.110
MYR PKR
7/06/2018
Khamis
0.03440
PKR MYR
29.072
MYR PKR
8/06/2018
Jumaat
0.03442
PKR MYR
29.054
MYR PKR
10/06/2018
Ahad
0.03454
PKR MYR
28.948
MYR PKR
11/06/2018
Isnin
0.03445
PKR MYR
29.032
MYR PKR
12/06/2018
Selasa
0.03443
PKR MYR
29.046
MYR PKR
13/06/2018
Rabu
0.03455
PKR MYR
28.947
MYR PKR
14/06/2018
Khamis
0.03353
PKR MYR
29.823
MYR PKR
15/06/2018
Jumaat
0.03371
PKR MYR
29.665
MYR PKR
17/06/2018
Ahad
0.03348
PKR MYR
29.870
MYR PKR
18/06/2018
Isnin
0.03334
PKR MYR
29.990
MYR PKR
19/06/2018
Selasa
0.03317
PKR MYR
30.151
MYR PKR
20/06/2018
Rabu
0.03309
PKR MYR
30.218
MYR PKR
21/06/2018
Khamis
0.03301
PKR MYR
30.292
MYR PKR
22/06/2018
Jumaat
0.03287
PKR MYR
30.424
MYR PKR
25/06/2018
Isnin
0.03301
PKR MYR
30.291
MYR PKR
26/06/2018
Selasa
0.03309
PKR MYR
30.217
MYR PKR
27/06/2018
Rabu
0.03310
PKR MYR
30.209
MYR PKR
28/06/2018
Khamis
0.03326
PKR MYR
30.068
MYR PKR
29/06/2018
Jumaat
0.03316
PKR MYR
30.153
MYR PKR
2/07/2018
Isnin
0.03318
PKR MYR
30.138
MYR PKR
3/07/2018
Selasa
0.03326
PKR MYR
30.067
MYR PKR
4/07/2018
Rabu
0.03324
PKR MYR
30.081
MYR PKR
5/07/2018
Khamis
0.03333
PKR MYR
30.002
MYR PKR
6/07/2018
Jumaat
0.03325
PKR MYR
30.077
MYR PKR
9/07/2018
Isnin
0.03315
PKR MYR
30.162
MYR PKR
10/07/2018
Selasa
0.03310
PKR MYR
30.212
MYR PKR
11/07/2018
Rabu
0.03306
PKR MYR
30.245
MYR PKR
12/07/2018
Khamis
0.03317
PKR MYR
30.152
MYR PKR
13/07/2018
Jumaat
0.03324
PKR MYR
30.088
MYR PKR
16/07/2018
Isnin
0.03329
PKR MYR
30.037
MYR PKR
17/07/2018
Selasa
0.03317
PKR MYR
30.148
MYR PKR
18/07/2018
Rabu
0.03175
PKR MYR
31.500
MYR PKR
19/07/2018
Khamis
0.03160
PKR MYR
31.649
MYR PKR
20/07/2018
Jumaat
0.03162
PKR MYR
31.629
MYR PKR
23/07/2018
Isnin
0.03167
PKR MYR
31.577
MYR PKR
24/07/2018
Selasa
0.03171
PKR MYR
31.535
MYR PKR
25/07/2018
Rabu
0.03166
PKR MYR
31.586
MYR PKR
26/07/2018
Khamis
0.03146
PKR MYR
31.783
MYR PKR
27/07/2018
Jumaat
0.03151
PKR MYR
31.740
MYR PKR
30/07/2018
Isnin
0.03150
PKR MYR
31.750
MYR PKR
31/07/2018
Selasa
0.03340
PKR MYR
29.943
MYR PKR
1/08/2018
Rabu
0.03260
PKR MYR
30.672
MYR PKR
2/08/2018
Khamis
0.03291
PKR MYR
30.384
MYR PKR
3/08/2018
Jumaat
0.03323
PKR MYR
30.093
MYR PKR
6/08/2018
Isnin
0.03289
PKR MYR
30.408
MYR PKR
7/08/2018
Selasa
0.03318
PKR MYR
30.140
MYR PKR
8/08/2018
Rabu
0.03308
PKR MYR
30.228
MYR PKR
9/08/2018
Khamis
0.03283
PKR MYR
30.459
MYR PKR
10/08/2018
Jumaat
0.03295
PKR MYR
30.353
MYR PKR
13/08/2018
Isnin
0.03302
PKR MYR
30.289
MYR PKR
14/08/2018
Selasa
0.03303
PKR MYR
30.272
MYR PKR
15/08/2018
Rabu
0.03309
PKR MYR
30.220
MYR PKR
16/08/2018
Khamis
0.03345
PKR MYR
29.899
MYR PKR
17/08/2018
Jumaat
0.03327
PKR MYR
30.055
MYR PKR
20/08/2018
Isnin
0.03347
PKR MYR
29.879
MYR PKR
21/08/2018
Selasa
0.03346
PKR MYR
29.888
MYR PKR
22/08/2018
Rabu
0.03346
PKR MYR
29.882
MYR PKR
23/08/2018
Khamis
0.03353
PKR MYR
29.822
MYR PKR
24/08/2018
Jumaat
0.03354
PKR MYR
29.817
MYR PKR
27/08/2018
Isnin
0.03333
PKR MYR
30.007
MYR PKR
28/08/2018
Selasa
0.03329
PKR MYR
30.037
MYR PKR
29/08/2018
Rabu
0.03337
PKR MYR
29.969
MYR PKR
30/08/2018
Khamis
0.03353
PKR MYR
29.824
MYR PKR
31/08/2018
Jumaat
0.03345
PKR MYR
29.899
MYR PKR
3/09/2018
Isnin
0.03350
PKR MYR
29.851
MYR PKR
4/09/2018
Selasa
0.03361
PKR MYR
29.749
MYR PKR
5/09/2018
Rabu
0.03362
PKR MYR
29.740
MYR PKR
6/09/2018
Khamis
0.03369
PKR MYR
29.683
MYR PKR
7/09/2018
Jumaat
0.03365
PKR MYR
29.721
MYR PKR
10/09/2018
Isnin
0.03370
PKR MYR
29.677
MYR PKR
11/09/2018
Selasa
0.03366
PKR MYR
29.711
MYR PKR
12/09/2018
Rabu
0.03372
PKR MYR
29.658
MYR PKR
13/09/2018
Khamis
0.03364
PKR MYR
29.725
MYR PKR
14/09/2018
Jumaat
0.03362
PKR MYR
29.741
MYR PKR
17/09/2018
Isnin
0.03343
PKR MYR
29.909
MYR PKR
18/09/2018
Selasa
0.03343
PKR MYR
29.915
MYR PKR
19/09/2018
Rabu
0.03362
PKR MYR
29.747
MYR PKR
20/09/2018
Khamis
0.03351
PKR MYR
29.844
MYR PKR
21/09/2018
Jumaat
0.03338
PKR MYR
29.954
MYR PKR
24/09/2018
Isnin
0.03358
PKR MYR
29.783
MYR PKR
25/09/2018
Selasa
0.03354
PKR MYR
29.812
MYR PKR
28/09/2018
Jumaat
0.03343
PKR MYR
29.913
MYR PKR
1/10/2018
Isnin
0.03365
PKR MYR
29.714
MYR PKR
2/10/2018
Selasa
0.03362
PKR MYR
29.747
MYR PKR
3/10/2018
Rabu
0.03354
PKR MYR
29.819
MYR PKR
4/10/2018
Khamis
0.03343
PKR MYR
29.915
MYR PKR
5/10/2018
Jumaat
0.03352
PKR MYR
29.830
MYR PKR
8/10/2018
Isnin
0.03359
PKR MYR
29.768
MYR PKR
9/10/2018
Selasa
0.03382
PKR MYR
29.572
MYR PKR
10/10/2018
Rabu
0.03376
PKR MYR
29.624
MYR PKR
11/10/2018
Khamis
0.03149
PKR MYR
31.761
MYR PKR
12/10/2018
Jumaat
0.03169
PKR MYR
31.560
MYR PKR
15/10/2018
Isnin
0.03161
PKR MYR
31.640
MYR PKR
16/10/2018
Selasa
0.03126
PKR MYR
31.993
MYR PKR
17/10/2018
Rabu
0.03125
PKR MYR
31.998
MYR PKR
18/10/2018
Khamis
0.03128
PKR MYR
31.973
MYR PKR
19/10/2018
Jumaat
0.03119
PKR MYR
32.058
MYR PKR
22/10/2018
Isnin
0.03118
PKR MYR
32.069
MYR PKR
23/10/2018
Selasa
0.03115
PKR MYR
32.100
MYR PKR
24/10/2018
Rabu
0.03115
PKR MYR
32.104
MYR PKR
25/10/2018
Khamis
0.03124
PKR MYR
32.006
MYR PKR
26/10/2018
Jumaat
0.03129
PKR MYR
31.960
MYR PKR
29/10/2018
Isnin
0.03142
PKR MYR
31.825
MYR PKR
30/10/2018
Selasa
0.03137
PKR MYR
31.878
MYR PKR
31/10/2018
Rabu
0.03142
PKR MYR
31.825
MYR PKR
1/11/2018
Khamis
0.03156
PKR MYR
31.682
MYR PKR
2/11/2018
Jumaat
0.03117
PKR MYR
32.080
MYR PKR
5/11/2018
Isnin
0.03129
PKR MYR
31.959
MYR PKR
6/11/2018
Selasa
0.03123
PKR MYR
32.020
MYR PKR
7/11/2018
Rabu
0.03118
PKR MYR
32.069
MYR PKR
8/11/2018
Khamis
0.03110
PKR MYR
32.156
MYR PKR
9/11/2018
Jumaat
0.03126
PKR MYR
31.995
MYR PKR
12/11/2018
Isnin
0.03126
PKR MYR
31.994
MYR PKR
13/11/2018
Selasa
0.03125
PKR MYR
32.000
MYR PKR
14/11/2018
Rabu
0.03117
PKR MYR
32.085
MYR PKR
15/11/2018
Khamis
0.03119
PKR MYR
32.066
MYR PKR
16/11/2018
Jumaat
0.03123
PKR MYR
32.022
MYR PKR
19/11/2018
Isnin
0.03116
PKR MYR
32.088
MYR PKR
20/11/2018
Selasa
0.03124
PKR MYR
32.008
MYR PKR
21/11/2018
Rabu
0.03124
PKR MYR
32.015
MYR PKR
22/11/2018
Khamis
0.03103
PKR MYR
32.223
MYR PKR
23/11/2018
Jumaat
0.03117
PKR MYR
32.080
MYR PKR
26/11/2018
Isnin
0.03119
PKR MYR
32.059
MYR PKR
27/11/2018
Selasa
0.03118
PKR MYR
32.069
MYR PKR
28/11/2018
Rabu
0.03120
PKR MYR
32.047
MYR PKR
29/11/2018
Khamis
0.03122
PKR MYR
32.032
MYR PKR
30/11/2018
Jumaat
0.03121
PKR MYR
32.044
MYR PKR
3/12/2018
Isnin
0.03007
PKR MYR
33.258
MYR PKR
4/12/2018
Selasa
0.02983
PKR MYR
33.522
MYR PKR
5/12/2018
Rabu
0.02989
PKR MYR
33.457
MYR PKR
6/12/2018
Khamis
0.02994
PKR MYR
33.403
MYR PKR
7/12/2018
Jumaat
0.02993
PKR MYR
33.412
MYR PKR
10/12/2018
Isnin
0.03004
PKR MYR
33.290
MYR PKR
11/12/2018
Selasa
0.03008
PKR MYR
33.246
MYR PKR
12/12/2018
Rabu
0.02991
PKR MYR
33.429
MYR PKR
13/12/2018
Khamis
0.03007
PKR MYR
33.256
MYR PKR
14/12/2018
Jumaat
0.03010
PKR MYR
33.222
MYR PKR
17/12/2018
Isnin
0.03009
PKR MYR
33.230
MYR PKR
18/12/2018
Selasa
0.03003
PKR MYR
33.298
MYR PKR
19/12/2018
Rabu
0.03013
PKR MYR
33.186
MYR PKR
20/12/2018
Khamis
0.03009
PKR MYR
33.233
MYR PKR
21/12/2018
Jumaat
0.03007
PKR MYR
33.259
MYR PKR
24/12/2018
Isnin
0.03007
PKR MYR
33.258
MYR PKR
25/12/2018
Selasa
0.03000
PKR MYR
33.330
MYR PKR
26/12/2018
Rabu
0.03001
PKR MYR
33.318
MYR PKR
27/12/2018
Khamis
0.02987
PKR MYR
33.480
MYR PKR
28/12/2018
Jumaat
0.02971
PKR MYR
33.661
MYR PKR
31/12/2018
Isnin
0.02967
PKR MYR
33.703
MYR PKR