Halaman Utama / Rial Iran / Kadar 2024

Kadar 2024 untuk Rial Iran dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Rial Iran ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rial Iran .
min = 0.0001091 (1/01/2024) prt = 0.0001125 maks = 0.0001140 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.0001091
IRR MYR
9,163.22
MYR IRR
2/01/2024
Selasa
0.0001093
IRR MYR
9,148.29
MYR IRR
3/01/2024
Rabu
0.0001101
IRR MYR
9,079.57
MYR IRR
4/01/2024
Khamis
0.0001102
IRR MYR
9,075.41
MYR IRR
5/01/2024
Jumaat
0.0001107
IRR MYR
9,035.24
MYR IRR
8/01/2024
Isnin
0.0001106
IRR MYR
9,038.38
MYR IRR
9/01/2024
Selasa
0.0001105
IRR MYR
9,052.98
MYR IRR
10/01/2024
Rabu
0.0001104
IRR MYR
9,056.88
MYR IRR
11/01/2024
Khamis
0.0001105
IRR MYR
9,048.11
MYR IRR
12/01/2024
Jumaat
0.0001106
IRR MYR
9,045.19
MYR IRR
15/01/2024
Isnin
0.0001110
IRR MYR
9,012.21
MYR IRR
16/01/2024
Selasa
0.0001115
IRR MYR
8,968.99
MYR IRR
17/01/2024
Rabu
0.0001122
IRR MYR
8,910.97
MYR IRR
18/01/2024
Khamis
0.0001122
IRR MYR
8,912.68
MYR IRR
19/01/2024
Jumaat
0.0001122
IRR MYR
8,912.56
MYR IRR
22/01/2024
Isnin
0.0001123
IRR MYR
8,903.52
MYR IRR
23/01/2024
Selasa
0.0001124
IRR MYR
8,895.71
MYR IRR
24/01/2024
Rabu
0.0001126
IRR MYR
8,884.60
MYR IRR
25/01/2024
Khamis
0.0001125
IRR MYR
8,891.94
MYR IRR
26/01/2024
Jumaat
0.0001125
IRR MYR
8,892.12
MYR IRR
29/01/2024
Isnin
0.0001125
IRR MYR
8,889.42
MYR IRR
30/01/2024
Selasa
0.0001124
IRR MYR
8,894.76
MYR IRR
31/01/2024
Rabu
0.0001125
IRR MYR
8,887.42
MYR IRR
1/02/2024
Khamis
0.0001125
IRR MYR
8,889.95
MYR IRR
2/02/2024
Jumaat
0.0001122
IRR MYR
8,913.88
MYR IRR
5/02/2024
Isnin
0.0001130
IRR MYR
8,851.70
MYR IRR
6/02/2024
Selasa
0.0001134
IRR MYR
8,821.21
MYR IRR
7/02/2024
Rabu
0.0001133
IRR MYR
8,829.03
MYR IRR
8/02/2024
Khamis
0.0001135
IRR MYR
8,812.24
MYR IRR
9/02/2024
Jumaat
0.0001134
IRR MYR
8,822.14
MYR IRR
12/02/2024
Isnin
0.0001134
IRR MYR
8,820.57
MYR IRR
13/02/2024
Selasa
0.0001134
IRR MYR
8,818.72
MYR IRR
14/02/2024
Rabu
0.0001139
IRR MYR
8,782.57
MYR IRR
15/02/2024
Khamis
0.0001137
IRR MYR
8,791.97
MYR IRR
16/02/2024
Jumaat
0.0001137
IRR MYR
8,792.49
MYR IRR
19/02/2024
Isnin
0.0001137
IRR MYR
8,794.15
MYR IRR
20/02/2024
Selasa
0.0001139
IRR MYR
8,776.45
MYR IRR
21/02/2024
Rabu
0.0001140
IRR MYR
8,768.77
MYR IRR
22/02/2024
Khamis
0.0001136
IRR MYR
8,799.33
MYR IRR
23/02/2024
Jumaat
0.0001137
IRR MYR
8,798.01
MYR IRR
26/02/2024
Isnin
0.0001137
IRR MYR
8,798.93
MYR IRR
27/02/2024
Selasa
0.0001134
IRR MYR
8,819.64
MYR IRR
28/02/2024
Rabu
0.0001134
IRR MYR
8,818.41
MYR IRR
29/02/2024
Khamis
0.0001130
IRR MYR
8,846.40
MYR IRR
1/03/2024
Jumaat
0.0001129
IRR MYR
8,855.88
MYR IRR
4/03/2024
Isnin
0.0001124
IRR MYR
8,900.71
MYR IRR
5/03/2024
Selasa
0.0001126
IRR MYR
8,883.96
MYR IRR
6/03/2024
Rabu
0.0001126
IRR MYR
8,882.08
MYR IRR
7/03/2024
Khamis
0.0001119
IRR MYR
8,935.29
MYR IRR
8/03/2024
Jumaat
0.0001114
IRR MYR
8,972.78
MYR IRR
11/03/2024
Isnin
0.0001114
IRR MYR
8,976.19
MYR IRR
12/03/2024
Selasa
0.0001113
IRR MYR
8,987.17
MYR IRR
13/03/2024
Rabu
0.0001115
IRR MYR
8,969.60
MYR IRR
14/03/2024
Khamis
0.0001114
IRR MYR
8,973.54
MYR IRR
15/03/2024
Jumaat
0.0001119
IRR MYR
8,935.06
MYR IRR
18/03/2024
Isnin
0.0001122
IRR MYR
8,911.20
MYR IRR
19/03/2024
Selasa
0.0001126
IRR MYR
8,882.39
MYR IRR
20/03/2024
Rabu
0.0001127
IRR MYR
8,871.89
MYR IRR
21/03/2024
Khamis
0.0001121
IRR MYR
8,917.13
MYR IRR
22/03/2024
Jumaat
0.0001127
IRR MYR
8,874.41
MYR IRR
25/03/2024
Isnin
0.0001124
IRR MYR
8,896.30
MYR IRR
26/03/2024
Selasa
0.0001123
IRR MYR
8,908.37
MYR IRR
27/03/2024
Rabu
0.0001125
IRR MYR
8,886.19
MYR IRR
28/03/2024
Khamis
0.0001126
IRR MYR
8,881.26
MYR IRR
29/03/2024
Jumaat
0.0001124
IRR MYR
8,897.24
MYR IRR
1/04/2024
Isnin
0.0001125
IRR MYR
8,891.41
MYR IRR
2/04/2024
Selasa
0.0001131
IRR MYR
8,841.10
MYR IRR
3/04/2024
Rabu
0.0001131
IRR MYR
8,840.75
MYR IRR
4/04/2024
Khamis
0.0001127
IRR MYR
8,869.61
MYR IRR
5/04/2024
Jumaat
0.0001128
IRR MYR
8,863.49
MYR IRR
8/04/2024
Isnin
0.0001129
IRR MYR
8,855.10
MYR IRR
9/04/2024
Selasa
0.0001128
IRR MYR
8,862.56
MYR IRR
10/04/2024
Rabu
0.0001129
IRR MYR
8,858.99
MYR IRR
11/04/2024
Khamis
0.0001129
IRR MYR
8,858.99
MYR IRR
12/04/2024
Jumaat
0.0001133
IRR MYR
8,822.85
MYR IRR
15/04/2024
Isnin
0.0001136
IRR MYR
8,804.14
MYR IRR
16/04/2024
Selasa
0.0001139
IRR MYR
8,780.26
MYR IRR
17/04/2024
Rabu
0.0001139
IRR MYR
8,778.57
MYR IRR
18/04/2024
Khamis
0.0001137
IRR MYR
8,793.25
MYR IRR
19/04/2024
Jumaat
0.0001137
IRR MYR
8,794.82
MYR IRR
22/04/2024
Isnin
0.0001136
IRR MYR
8,803.37
MYR IRR
23/04/2024
Selasa
0.0001136
IRR MYR
8,802.30
MYR IRR
24/04/2024
Rabu
0.0001135
IRR MYR
8,806.91
MYR IRR
25/04/2024
Khamis
0.0001136
IRR MYR
8,804.29
MYR IRR
26/04/2024
Jumaat
0.0001134
IRR MYR
8,821.68
MYR IRR