Halaman Utama / Rial Iran / Kadar 2023

Kadar 2023 untuk Rial Iran dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rial Iran ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rial Iran .
min = 0.0001006 (27/01/2023) prt = 0.0001080 maks = 0.0001134 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.0001053
IRR MYR
9,500.57
MYR IRR
3/01/2023
Selasa
0.0001053
IRR MYR
9,498.41
MYR IRR
4/01/2023
Rabu
0.0001050
IRR MYR
9,521.65
MYR IRR
5/01/2023
Khamis
0.0001050
IRR MYR
9,527.60
MYR IRR
6/01/2023
Jumaat
0.0001051
IRR MYR
9,515.16
MYR IRR
9/01/2023
Isnin
0.0001046
IRR MYR
9,564.62
MYR IRR
10/01/2023
Selasa
0.0001044
IRR MYR
9,581.96
MYR IRR
11/01/2023
Rabu
0.0001044
IRR MYR
9,574.47
MYR IRR
12/01/2023
Khamis
0.0001041
IRR MYR
9,607.89
MYR IRR
13/01/2023
Jumaat
0.0001036
IRR MYR
9,651.75
MYR IRR
16/01/2023
Isnin
0.0001031
IRR MYR
9,696.48
MYR IRR
17/01/2023
Selasa
0.0001039
IRR MYR
9,623.02
MYR IRR
18/01/2023
Rabu
0.0001032
IRR MYR
9,688.62
MYR IRR
19/01/2023
Khamis
0.0001028
IRR MYR
9,726.09
MYR IRR
20/01/2023
Jumaat
0.0001024
IRR MYR
9,765.49
MYR IRR
23/01/2023
Isnin
0.0001029
IRR MYR
9,715.09
MYR IRR
24/01/2023
Selasa
0.0001023
IRR MYR
9,779.44
MYR IRR
25/01/2023
Rabu
0.0001010
IRR MYR
9,896.75
MYR IRR
26/01/2023
Khamis
0.0001006
IRR MYR
9,939.94
MYR IRR
27/01/2023
Jumaat
0.0001006
IRR MYR
9,942.28
MYR IRR
30/01/2023
Isnin
0.0001006
IRR MYR
9,938.77
MYR IRR
31/01/2023
Selasa
0.0001010
IRR MYR
9,902.62
MYR IRR
1/02/2023
Rabu
0.0001010
IRR MYR
9,903.79
MYR IRR
2/02/2023
Khamis
0.0001006
IRR MYR
9,939.94
MYR IRR
3/02/2023
Jumaat
0.0001009
IRR MYR
9,906.10
MYR IRR
6/02/2023
Isnin
0.0001009
IRR MYR
9,910.76
MYR IRR
7/02/2023
Selasa
0.0001019
IRR MYR
9,812.92
MYR IRR
8/02/2023
Rabu
0.0001019
IRR MYR
9,817.38
MYR IRR
9/02/2023
Khamis
0.0001022
IRR MYR
9,789.16
MYR IRR
10/02/2023
Jumaat
0.0001025
IRR MYR
9,757.65
MYR IRR
13/02/2023
Isnin
0.0001033
IRR MYR
9,684.81
MYR IRR
14/02/2023
Selasa
0.0001029
IRR MYR
9,721.74
MYR IRR
15/02/2023
Rabu
0.0001040
IRR MYR
9,618.67
MYR IRR
16/02/2023
Khamis
0.0001042
IRR MYR
9,593.55
MYR IRR
17/02/2023
Jumaat
0.0001049
IRR MYR
9,532.94
MYR IRR
20/02/2023
Isnin
0.0001064
IRR MYR
9,397.13
MYR IRR
21/02/2023
Selasa
0.0001065
IRR MYR
9,392.89
MYR IRR
22/02/2023
Rabu
0.0001049
IRR MYR
9,535.07
MYR IRR
23/02/2023
Khamis
0.0001047
IRR MYR
9,551.20
MYR IRR
24/02/2023
Jumaat
0.0001047
IRR MYR
9,547.97
MYR IRR
27/02/2023
Isnin
0.0001058
IRR MYR
9,450.71
MYR IRR
28/02/2023
Selasa
0.0001061
IRR MYR
9,426.18
MYR IRR
1/03/2023
Rabu
0.0001057
IRR MYR
9,457.80
MYR IRR
2/03/2023
Khamis
0.0001059
IRR MYR
9,445.87
MYR IRR
3/03/2023
Jumaat
0.0001059
IRR MYR
9,439.23
MYR IRR
6/03/2023
Isnin
0.0001059
IRR MYR
9,440.60
MYR IRR
7/03/2023
Selasa
0.0001058
IRR MYR
9,452.21
MYR IRR
8/03/2023
Rabu
0.0001070
IRR MYR
9,341.51
MYR IRR
9/03/2023
Khamis
0.0001070
IRR MYR
9,345.28
MYR IRR
10/03/2023
Jumaat
0.0001069
IRR MYR
9,352.88
MYR IRR
13/03/2023
Isnin
0.0001029
IRR MYR
9,720.11
MYR IRR
14/03/2023
Selasa
0.0001061
IRR MYR
9,421.66
MYR IRR
15/03/2023
Rabu
0.0001061
IRR MYR
9,423.44
MYR IRR
16/03/2023
Khamis
0.0001065
IRR MYR
9,386.10
MYR IRR
17/03/2023
Jumaat
0.0001061
IRR MYR
9,424.81
MYR IRR
20/03/2023
Isnin
0.0001062
IRR MYR
9,418.19
MYR IRR
21/03/2023
Selasa
0.0001059
IRR MYR
9,446.62
MYR IRR
22/03/2023
Rabu
0.0001056
IRR MYR
9,473.09
MYR IRR
23/03/2023
Khamis
0.0001061
IRR MYR
9,423.72
MYR IRR
24/03/2023
Jumaat
0.0001064
IRR MYR
9,399.25
MYR IRR
27/03/2023
Isnin
0.0001062
IRR MYR
9,416.26
MYR IRR
28/03/2023
Selasa
0.0001041
IRR MYR
9,604.68
MYR IRR
29/03/2023
Rabu
0.0001045
IRR MYR
9,567.73
MYR IRR
30/03/2023
Khamis
0.0001046
IRR MYR
9,556.25
MYR IRR
31/03/2023
Jumaat
0.0001044
IRR MYR
9,575.07
MYR IRR
3/04/2023
Isnin
0.0001045
IRR MYR
9,566.64
MYR IRR
4/04/2023
Selasa
0.0001043
IRR MYR
9,589.20
MYR IRR
5/04/2023
Rabu
0.0001040
IRR MYR
9,611.23
MYR IRR
6/04/2023
Khamis
0.0001041
IRR MYR
9,604.46
MYR IRR
7/04/2023
Jumaat
0.0001042
IRR MYR
9,595.73
MYR IRR
10/04/2023
Isnin
0.0001044
IRR MYR
9,579.41
MYR IRR
11/04/2023
Selasa
0.0001045
IRR MYR
9,567.73
MYR IRR
12/04/2023
Rabu
0.0001044
IRR MYR
9,575.07
MYR IRR
13/04/2023
Khamis
0.0001041
IRR MYR
9,606.86
MYR IRR
14/04/2023
Jumaat
0.0001042
IRR MYR
9,597.91
MYR IRR
17/04/2023
Isnin
0.0001047
IRR MYR
9,554.50
MYR IRR
18/04/2023
Selasa
0.0001049
IRR MYR
9,528.64
MYR IRR
19/04/2023
Rabu
0.0001050
IRR MYR
9,520.32
MYR IRR
20/04/2023
Khamis
0.0001050
IRR MYR
9,526.76
MYR IRR
21/04/2023
Jumaat
0.0001050
IRR MYR
9,520.05
MYR IRR
24/04/2023
Isnin
0.0001050
IRR MYR
9,521.13
MYR IRR
25/04/2023
Selasa
0.0001052
IRR MYR
9,507.48
MYR IRR
26/04/2023
Rabu
0.0001054
IRR MYR
9,485.08
MYR IRR
27/04/2023
Khamis
0.0001056
IRR MYR
9,466.73
MYR IRR
28/04/2023
Jumaat
0.0001055
IRR MYR
9,477.64
MYR IRR
1/05/2023
Isnin
0.0001056
IRR MYR
9,472.03
MYR IRR
2/05/2023
Selasa
0.0001056
IRR MYR
9,470.21
MYR IRR
3/05/2023
Rabu
0.0001054
IRR MYR
9,487.99
MYR IRR
4/05/2023
Khamis
0.0001053
IRR MYR
9,493.60
MYR IRR
5/05/2023
Jumaat
0.0001050
IRR MYR
9,525.02
MYR IRR
8/05/2023
Isnin
0.0001050
IRR MYR
9,527.84
MYR IRR
9/05/2023
Selasa
0.0001052
IRR MYR
9,506.56
MYR IRR
10/05/2023
Rabu
0.0001055
IRR MYR
9,481.89
MYR IRR
11/05/2023
Khamis
0.0001056
IRR MYR
9,467.79
MYR IRR
12/05/2023
Jumaat
0.0001059
IRR MYR
9,438.49
MYR IRR
15/05/2023
Isnin
0.0001064
IRR MYR
9,394.11
MYR IRR
16/05/2023
Selasa
0.0001065
IRR MYR
9,390.98
MYR IRR
17/05/2023
Rabu
0.0001070
IRR MYR
9,344.13
MYR IRR
18/05/2023
Khamis
0.0001074
IRR MYR
9,314.45
MYR IRR
19/05/2023
Jumaat
0.0001074
IRR MYR
9,314.75
MYR IRR
22/05/2023
Isnin
0.0001076
IRR MYR
9,289.80
MYR IRR
23/05/2023
Selasa
0.0001081
IRR MYR
9,252.57
MYR IRR
24/05/2023
Rabu
0.0001087
IRR MYR
9,201.79
MYR IRR
25/05/2023
Khamis
0.0001095
IRR MYR
9,134.15
MYR IRR
26/05/2023
Jumaat
0.0001087
IRR MYR
9,199.09
MYR IRR
29/05/2023
Isnin
0.0001089
IRR MYR
9,182.68
MYR IRR
30/05/2023
Selasa
0.0001088
IRR MYR
9,192.65
MYR IRR
31/05/2023
Rabu
0.0001090
IRR MYR
9,170.19
MYR IRR
1/06/2023
Khamis
0.0001091
IRR MYR
9,168.74
MYR IRR
2/06/2023
Jumaat
0.0001083
IRR MYR
9,234.80
MYR IRR
5/06/2023
Isnin
0.0001082
IRR MYR
9,240.85
MYR IRR
6/06/2023
Selasa
0.0001089
IRR MYR
9,186.11
MYR IRR
7/06/2023
Rabu
0.0001087
IRR MYR
9,200.65
MYR IRR
8/06/2023
Khamis
0.0001092
IRR MYR
9,161.52
MYR IRR
9/06/2023
Jumaat
0.0001092
IRR MYR
9,158.27
MYR IRR
12/06/2023
Isnin
0.0001093
IRR MYR
9,150.43
MYR IRR
13/06/2023
Selasa
0.0001093
IRR MYR
9,150.96
MYR IRR
14/06/2023
Rabu
0.0001094
IRR MYR
9,142.05
MYR IRR
15/06/2023
Khamis
0.0001094
IRR MYR
9,138.56
MYR IRR
16/06/2023
Jumaat
0.0001092
IRR MYR
9,157.55
MYR IRR
19/06/2023
Isnin
0.0001094
IRR MYR
9,138.83
MYR IRR
20/06/2023
Selasa
0.0001097
IRR MYR
9,116.38
MYR IRR
21/06/2023
Rabu
0.0001099
IRR MYR
9,095.80
MYR IRR
22/06/2023
Khamis
0.0001101
IRR MYR
9,084.07
MYR IRR
23/06/2023
Jumaat
0.0001106
IRR MYR
9,039.88
MYR IRR
26/06/2023
Isnin
0.0001105
IRR MYR
9,045.68
MYR IRR
27/06/2023
Selasa
0.0001104
IRR MYR
9,054.87
MYR IRR
28/06/2023
Rabu
0.0001106
IRR MYR
9,044.20
MYR IRR
29/06/2023
Khamis
0.0001105
IRR MYR
9,046.88
MYR IRR
30/06/2023
Jumaat
0.0001104
IRR MYR
9,057.31
MYR IRR
3/07/2023
Isnin
0.0001105
IRR MYR
9,051.96
MYR IRR
4/07/2023
Selasa
0.0001100
IRR MYR
9,086.95
MYR IRR
5/07/2023
Rabu
0.0001101
IRR MYR
9,085.00
MYR IRR
6/07/2023
Khamis
0.0001103
IRR MYR
9,066.92
MYR IRR
7/07/2023
Jumaat
0.0001105
IRR MYR
9,050.75
MYR IRR
10/07/2023
Isnin
0.0001105
IRR MYR
9,052.46
MYR IRR
11/07/2023
Selasa
0.0001102
IRR MYR
9,074.07
MYR IRR
12/07/2023
Rabu
0.0001100
IRR MYR
9,092.13
MYR IRR
13/07/2023
Khamis
0.0001086
IRR MYR
9,209.52
MYR IRR
14/07/2023
Jumaat
0.0001071
IRR MYR
9,340.48
MYR IRR
17/07/2023
Isnin
0.0001081
IRR MYR
9,252.09
MYR IRR
18/07/2023
Selasa
0.0001081
IRR MYR
9,248.01
MYR IRR
19/07/2023
Rabu
0.0001075
IRR MYR
9,303.80
MYR IRR
20/07/2023
Khamis
0.0001075
IRR MYR
9,305.52
MYR IRR
21/07/2023
Jumaat
0.0001080
IRR MYR
9,262.30
MYR IRR
24/07/2023
Isnin
0.0001087
IRR MYR
9,202.63
MYR IRR
25/07/2023
Selasa
0.0001079
IRR MYR
9,265.75
MYR IRR
26/07/2023
Rabu
0.0001076
IRR MYR
9,289.99
MYR IRR
27/07/2023
Khamis
0.0001071
IRR MYR
9,341.02
MYR IRR
28/07/2023
Jumaat
0.0001078
IRR MYR
9,276.54
MYR IRR
31/07/2023
Isnin
0.0001065
IRR MYR
9,392.33
MYR IRR
1/08/2023
Selasa
0.0001068
IRR MYR
9,361.51
MYR IRR
2/08/2023
Rabu
0.0001074
IRR MYR
9,311.73
MYR IRR
3/08/2023
Khamis
0.0001077
IRR MYR
9,286.18
MYR IRR
4/08/2023
Jumaat
0.0001076
IRR MYR
9,290.26
MYR IRR
7/08/2023
Isnin
0.0001077
IRR MYR
9,281.09
MYR IRR
8/08/2023
Selasa
0.0001083
IRR MYR
9,233.50
MYR IRR
9/08/2023
Rabu
0.0001080
IRR MYR
9,256.73
MYR IRR
10/08/2023
Khamis
0.0001082
IRR MYR
9,241.03
MYR IRR
11/08/2023
Jumaat
0.0001086
IRR MYR
9,210.81
MYR IRR
14/08/2023
Isnin
0.0001092
IRR MYR
9,159.89
MYR IRR
15/08/2023
Selasa
0.0001096
IRR MYR
9,124.64
MYR IRR
16/08/2023
Rabu
0.0001094
IRR MYR
9,142.46
MYR IRR
17/08/2023
Khamis
0.0001100
IRR MYR
9,094.57
MYR IRR
18/08/2023
Jumaat
0.0001099
IRR MYR
9,096.29
MYR IRR
21/08/2023
Isnin
0.0001100
IRR MYR
9,094.33
MYR IRR
22/08/2023
Selasa
0.0001100
IRR MYR
9,089.93
MYR IRR
23/08/2023
Rabu
0.0001101
IRR MYR
9,078.71
MYR IRR
24/08/2023
Khamis
0.0001099
IRR MYR
9,098.49
MYR IRR
25/08/2023
Jumaat
0.0001098
IRR MYR
9,110.99
MYR IRR
28/08/2023
Isnin
0.0001102
IRR MYR
9,077.24
MYR IRR
29/08/2023
Selasa
0.0001100
IRR MYR
9,094.82
MYR IRR
30/08/2023
Rabu
0.0001098
IRR MYR
9,105.60
MYR IRR
31/08/2023
Khamis
0.0001098
IRR MYR
9,105.60
MYR IRR
1/09/2023
Jumaat
0.0001100
IRR MYR
9,090.91
MYR IRR
4/09/2023
Isnin
0.0001102
IRR MYR
9,076.26
MYR IRR
5/09/2023
Selasa
0.0001104
IRR MYR
9,061.66
MYR IRR
6/09/2023
Rabu
0.0001106
IRR MYR
9,044.71
MYR IRR
7/09/2023
Khamis
0.0001107
IRR MYR
9,033.88
MYR IRR
8/09/2023
Jumaat
0.0001107
IRR MYR
9,035.07
MYR IRR
11/09/2023
Isnin
0.0001106
IRR MYR
9,041.61
MYR IRR
12/09/2023
Selasa
0.0001107
IRR MYR
9,036.78
MYR IRR
13/09/2023
Rabu
0.0001108
IRR MYR
9,028.31
MYR IRR
14/09/2023
Khamis
0.0001108
IRR MYR
9,024.46
MYR IRR
15/09/2023
Jumaat
0.0001108
IRR MYR
9,022.74
MYR IRR
18/09/2023
Isnin
0.0001110
IRR MYR
9,010.45
MYR IRR
19/09/2023
Selasa
0.0001111
IRR MYR
9,000.21
MYR IRR
20/09/2023
Rabu
0.0001109
IRR MYR
9,017.71
MYR IRR
21/09/2023
Khamis
0.0001110
IRR MYR
9,005.65
MYR IRR
22/09/2023
Jumaat
0.0001109
IRR MYR
9,013.87
MYR IRR
25/09/2023
Isnin
0.0001109
IRR MYR
9,016.01
MYR IRR
26/09/2023
Selasa
0.0001110
IRR MYR
9,005.86
MYR IRR
27/09/2023
Rabu
0.0001114
IRR MYR
8,974.09
MYR IRR
28/09/2023
Khamis
0.0001115
IRR MYR
8,971.43
MYR IRR
29/09/2023
Jumaat
0.0001111
IRR MYR
8,998.36
MYR IRR
2/10/2023
Isnin
0.0001116
IRR MYR
8,963.82
MYR IRR
3/10/2023
Selasa
0.0001118
IRR MYR
8,944.64
MYR IRR
4/10/2023
Rabu
0.0001120
IRR MYR
8,927.82
MYR IRR
5/10/2023
Khamis
0.0001119
IRR MYR
8,937.07
MYR IRR
6/10/2023
Jumaat
0.0001116
IRR MYR
8,963.62
MYR IRR
9/10/2023
Isnin
0.0001120
IRR MYR
8,925.93
MYR IRR
10/10/2023
Selasa
0.0001120
IRR MYR
8,929.70
MYR IRR
11/10/2023
Rabu
0.0001118
IRR MYR
8,945.78
MYR IRR
12/10/2023
Khamis
0.0001117
IRR MYR
8,955.26
MYR IRR
13/10/2023
Jumaat
0.0001119
IRR MYR
8,935.18
MYR IRR
16/10/2023
Isnin
0.0001121
IRR MYR
8,921.03
MYR IRR
17/10/2023
Selasa
0.0001121
IRR MYR
8,921.03
MYR IRR
18/10/2023
Rabu
0.0001123
IRR MYR
8,907.68
MYR IRR
19/10/2023
Khamis
0.0001128
IRR MYR
8,867.50
MYR IRR
20/10/2023
Jumaat
0.0001128
IRR MYR
8,865.64
MYR IRR
23/10/2023
Isnin
0.0001134
IRR MYR
8,819.54
MYR IRR
24/10/2023
Selasa
0.0001133
IRR MYR
8,829.68
MYR IRR
25/10/2023
Rabu
0.0001131
IRR MYR
8,841.53
MYR IRR
26/10/2023
Khamis
0.0001133
IRR MYR
8,827.28
MYR IRR
27/10/2023
Jumaat
0.0001131
IRR MYR
8,841.69
MYR IRR
30/10/2023
Isnin
0.0001127
IRR MYR
8,874.02
MYR IRR
31/10/2023
Selasa
0.0001127
IRR MYR
8,870.29
MYR IRR
1/11/2023
Rabu
0.0001130
IRR MYR
8,852.97
MYR IRR
2/11/2023
Khamis
0.0001125
IRR MYR
8,886.67
MYR IRR
3/11/2023
Jumaat
0.0001121
IRR MYR
8,923.29
MYR IRR
6/11/2023
Isnin
0.0001098
IRR MYR
9,110.32
MYR IRR
7/11/2023
Selasa
0.0001106
IRR MYR
9,039.39
MYR IRR
8/11/2023
Rabu
0.0001109
IRR MYR
9,016.23
MYR IRR
9/11/2023
Khamis
0.0001111
IRR MYR
9,003.73
MYR IRR
10/11/2023
Jumaat
0.0001114
IRR MYR
8,976.74
MYR IRR
13/11/2023
Isnin
0.0001114
IRR MYR
8,976.74
MYR IRR
14/11/2023
Selasa
0.0001116
IRR MYR
8,958.46
MYR IRR
15/11/2023
Rabu
0.0001106
IRR MYR
9,044.94
MYR IRR
16/11/2023
Khamis
0.0001109
IRR MYR
9,016.74
MYR IRR
17/11/2023
Jumaat
0.0001107
IRR MYR
9,030.45
MYR IRR
20/11/2023
Isnin
0.0001104
IRR MYR
9,054.63
MYR IRR
21/11/2023
Selasa
0.0001101
IRR MYR
9,085.54
MYR IRR
22/11/2023
Rabu
0.0001107
IRR MYR
9,034.31
MYR IRR
23/11/2023
Khamis
0.0001107
IRR MYR
9,032.38
MYR IRR
24/11/2023
Jumaat
0.0001108
IRR MYR
9,021.77
MYR IRR
27/11/2023
Isnin
0.0001108
IRR MYR
9,028.52
MYR IRR
28/11/2023
Selasa
0.0001106
IRR MYR
9,044.20
MYR IRR
29/11/2023
Rabu
0.0001101
IRR MYR
9,084.22
MYR IRR
30/11/2023
Khamis
0.0001103
IRR MYR
9,067.50
MYR IRR
1/12/2023
Jumaat
0.0001106
IRR MYR
9,040.33
MYR IRR
4/12/2023
Isnin
0.0001102
IRR MYR
9,074.07
MYR IRR
5/12/2023
Selasa
0.0001103
IRR MYR
9,062.40
MYR IRR
6/12/2023
Rabu
0.0001104
IRR MYR
9,055.37
MYR IRR
7/12/2023
Khamis
0.0001106
IRR MYR
9,044.72
MYR IRR
8/12/2023
Jumaat
0.0001104
IRR MYR
9,060.46
MYR IRR
11/12/2023
Isnin
0.0001108
IRR MYR
9,028.30
MYR IRR
12/12/2023
Selasa
0.0001108
IRR MYR
9,021.77
MYR IRR
13/12/2023
Rabu
0.0001114
IRR MYR
8,979.60
MYR IRR
14/12/2023
Khamis
0.0001105
IRR MYR
9,047.62
MYR IRR
15/12/2023
Jumaat
0.0001105
IRR MYR
9,048.82
MYR IRR
18/12/2023
Isnin
0.0001111
IRR MYR
9,003.51
MYR IRR
19/12/2023
Selasa
0.0001107
IRR MYR
9,030.23
MYR IRR
20/12/2023
Rabu
0.0001102
IRR MYR
9,073.10
MYR IRR
21/12/2023
Khamis
0.0001101
IRR MYR
9,080.66
MYR IRR
22/12/2023
Jumaat
0.0001096
IRR MYR
9,124.03
MYR IRR
25/12/2023
Isnin
0.0001100
IRR MYR
9,089.83
MYR IRR
26/12/2023
Selasa
0.0001096
IRR MYR
9,126.73
MYR IRR
27/12/2023
Rabu
0.0001095
IRR MYR
9,129.94
MYR IRR
28/12/2023
Khamis
0.0001096
IRR MYR
9,122.08
MYR IRR
29/12/2023
Jumaat
0.0001094
IRR MYR
9,144.18
MYR IRR