Halaman Utama / Rial Iran / Kadar 2022

Kadar 2022 untuk Rial Iran dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Rial Iran ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rial Iran .
min = 0.00009744 (4/02/2022) prt = 0.0001041 maks = 0.0001122 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.00009824
IRR MYR
10,179
MYR IRR
4/01/2022
Selasa
0.00009929
IRR MYR
10,072
MYR IRR
5/01/2022
Rabu
0.00009875
IRR MYR
10,127
MYR IRR
6/01/2022
Khamis
0.00009932
IRR MYR
10,069
MYR IRR
7/01/2022
Jumaat
0.00009972
IRR MYR
10,028
MYR IRR
10/01/2022
Isnin
0.00009940
IRR MYR
10,060
MYR IRR
11/01/2022
Selasa
0.00009931
IRR MYR
10,070
MYR IRR
12/01/2022
Rabu
0.00009905
IRR MYR
10,096
MYR IRR
13/01/2022
Khamis
0.00009821
IRR MYR
10,182
MYR IRR
14/01/2022
Jumaat
0.00009890
IRR MYR
10,111
MYR IRR
17/01/2022
Isnin
0.00009918
IRR MYR
10,083
MYR IRR
18/01/2022
Selasa
0.00009910
IRR MYR
10,091
MYR IRR
19/01/2022
Rabu
0.00009930
IRR MYR
10,070
MYR IRR
20/01/2022
Khamis
0.00009918
IRR MYR
10,083
MYR IRR
21/01/2022
Jumaat
0.00009915
IRR MYR
10,086
MYR IRR
24/01/2022
Isnin
0.00009912
IRR MYR
10,088
MYR IRR
25/01/2022
Selasa
0.00009933
IRR MYR
10,068
MYR IRR
26/01/2022
Rabu
0.00009903
IRR MYR
10,098
MYR IRR
27/01/2022
Khamis
0.0001000
IRR MYR
9,998.48
MYR IRR
28/01/2022
Jumaat
0.00009955
IRR MYR
10,045
MYR IRR
31/01/2022
Isnin
0.00009881
IRR MYR
10,120
MYR IRR
1/02/2022
Selasa
0.00009816
IRR MYR
10,188
MYR IRR
2/02/2022
Rabu
0.00009869
IRR MYR
10,132
MYR IRR
3/02/2022
Khamis
0.00009939
IRR MYR
10,061
MYR IRR
4/02/2022
Jumaat
0.00009744
IRR MYR
10,263
MYR IRR
7/02/2022
Isnin
0.00009927
IRR MYR
10,074
MYR IRR
8/02/2022
Selasa
0.00009919
IRR MYR
10,081
MYR IRR
9/02/2022
Rabu
0.00009892
IRR MYR
10,109
MYR IRR
10/02/2022
Khamis
0.00009904
IRR MYR
10,097
MYR IRR
11/02/2022
Jumaat
0.00009923
IRR MYR
10,077
MYR IRR
14/02/2022
Isnin
0.00009987
IRR MYR
10,013
MYR IRR
15/02/2022
Selasa
0.00009880
IRR MYR
10,121
MYR IRR
16/02/2022
Rabu
0.00009872
IRR MYR
10,129
MYR IRR
17/02/2022
Khamis
0.00009914
IRR MYR
10,086
MYR IRR
18/02/2022
Jumaat
0.00009910
IRR MYR
10,091
MYR IRR
21/02/2022
Isnin
0.00009913
IRR MYR
10,088
MYR IRR
22/02/2022
Selasa
0.00009927
IRR MYR
10,074
MYR IRR
23/02/2022
Rabu
0.00009896
IRR MYR
10,105
MYR IRR
24/02/2022
Khamis
0.0001004
IRR MYR
9,956.08
MYR IRR
25/02/2022
Jumaat
0.00009931
IRR MYR
10,069
MYR IRR
28/02/2022
Isnin
0.00009936
IRR MYR
10,064
MYR IRR
1/03/2022
Selasa
0.00009948
IRR MYR
10,053
MYR IRR
2/03/2022
Rabu
0.0001003
IRR MYR
9,973.66
MYR IRR
3/03/2022
Khamis
0.00009934
IRR MYR
10,067
MYR IRR
4/03/2022
Jumaat
0.00009974
IRR MYR
10,026
MYR IRR
7/03/2022
Isnin
0.0001000
IRR MYR
9,999.02
MYR IRR
8/03/2022
Selasa
0.00009886
IRR MYR
10,115
MYR IRR
9/03/2022
Rabu
0.00009811
IRR MYR
10,192
MYR IRR
10/03/2022
Khamis
0.00009841
IRR MYR
10,162
MYR IRR
11/03/2022
Jumaat
0.00009948
IRR MYR
10,053
MYR IRR
14/03/2022
Isnin
0.00009962
IRR MYR
10,038
MYR IRR
15/03/2022
Selasa
0.00009894
IRR MYR
10,108
MYR IRR
16/03/2022
Rabu
0.00009920
IRR MYR
10,080
MYR IRR
17/03/2022
Khamis
0.00009938
IRR MYR
10,062
MYR IRR
18/03/2022
Jumaat
0.00009930
IRR MYR
10,071
MYR IRR
21/03/2022
Isnin
0.00009904
IRR MYR
10,097
MYR IRR
22/03/2022
Selasa
0.00009966
IRR MYR
10,034
MYR IRR
23/03/2022
Rabu
0.00009965
IRR MYR
10,035
MYR IRR
24/03/2022
Khamis
0.00009982
IRR MYR
10,018
MYR IRR
25/03/2022
Jumaat
0.00009968
IRR MYR
10,032
MYR IRR
28/03/2022
Isnin
0.00009981
IRR MYR
10,019
MYR IRR
29/03/2022
Selasa
0.00009917
IRR MYR
10,083
MYR IRR
30/03/2022
Rabu
0.00009886
IRR MYR
10,116
MYR IRR
31/03/2022
Khamis
0.00009960
IRR MYR
10,040
MYR IRR
1/04/2022
Jumaat
0.00009954
IRR MYR
10,046
MYR IRR
4/04/2022
Isnin
0.0001000
IRR MYR
9,998.22
MYR IRR
5/04/2022
Selasa
0.00009987
IRR MYR
10,013
MYR IRR
6/04/2022
Rabu
0.00009994
IRR MYR
10,006
MYR IRR
7/04/2022
Khamis
0.00009981
IRR MYR
10,019
MYR IRR
8/04/2022
Jumaat
0.00009990
IRR MYR
10,010
MYR IRR
11/04/2022
Isnin
0.00009944
IRR MYR
10,056
MYR IRR
12/04/2022
Selasa
0.0001004
IRR MYR
9,956.98
MYR IRR
13/04/2022
Rabu
0.0001004
IRR MYR
9,956.34
MYR IRR
14/04/2022
Khamis
0.00009941
IRR MYR
10,059
MYR IRR
15/04/2022
Jumaat
0.0001011
IRR MYR
9,895.71
MYR IRR
18/04/2022
Isnin
0.0001009
IRR MYR
9,911.92
MYR IRR
19/04/2022
Selasa
0.0001011
IRR MYR
9,893.48
MYR IRR
20/04/2022
Rabu
0.00009998
IRR MYR
10,002
MYR IRR
21/04/2022
Khamis
0.0001007
IRR MYR
9,928.48
MYR IRR
22/04/2022
Jumaat
0.0001023
IRR MYR
9,771.75
MYR IRR
25/04/2022
Isnin
0.0001030
IRR MYR
9,712.15
MYR IRR
26/04/2022
Selasa
0.0001032
IRR MYR
9,690.29
MYR IRR
27/04/2022
Rabu
0.0001038
IRR MYR
9,636.74
MYR IRR
28/04/2022
Khamis
0.0001042
IRR MYR
9,599.29
MYR IRR
29/04/2022
Jumaat
0.0001025
IRR MYR
9,756.79
MYR IRR
2/05/2022
Isnin
0.0001034
IRR MYR
9,669.30
MYR IRR
3/05/2022
Selasa
0.0001030
IRR MYR
9,708.45
MYR IRR
4/05/2022
Rabu
0.0001025
IRR MYR
9,751.64
MYR IRR
5/05/2022
Khamis
0.0001023
IRR MYR
9,770.53
MYR IRR
6/05/2022
Jumaat
0.0001028
IRR MYR
9,729.02
MYR IRR
9/05/2022
Isnin
0.0001036
IRR MYR
9,650.15
MYR IRR
10/05/2022
Selasa
0.0001035
IRR MYR
9,657.58
MYR IRR
11/05/2022
Rabu
0.0001037
IRR MYR
9,647.66
MYR IRR
12/05/2022
Khamis
0.0001043
IRR MYR
9,587.03
MYR IRR
13/05/2022
Jumaat
0.0001042
IRR MYR
9,594.49
MYR IRR
16/05/2022
Isnin
0.0001035
IRR MYR
9,660.73
MYR IRR
17/05/2022
Selasa
0.0001029
IRR MYR
9,715.06
MYR IRR
18/05/2022
Rabu
0.0001036
IRR MYR
9,650.95
MYR IRR
19/05/2022
Khamis
0.0001038
IRR MYR
9,632.46
MYR IRR
20/05/2022
Jumaat
0.0001034
IRR MYR
9,669.17
MYR IRR
23/05/2022
Isnin
0.0001029
IRR MYR
9,717.51
MYR IRR
24/05/2022
Selasa
0.0001034
IRR MYR
9,674.02
MYR IRR
25/05/2022
Rabu
0.0001042
IRR MYR
9,592.79
MYR IRR
26/05/2022
Khamis
0.0001033
IRR MYR
9,683.51
MYR IRR
27/05/2022
Jumaat
0.0001042
IRR MYR
9,600.72
MYR IRR
30/05/2022
Isnin
0.0001025
IRR MYR
9,751.62
MYR IRR
31/05/2022
Selasa
0.0001030
IRR MYR
9,713.08
MYR IRR
1/06/2022
Rabu
0.0001033
IRR MYR
9,680.26
MYR IRR
2/06/2022
Khamis
0.0001036
IRR MYR
9,653.84
MYR IRR
3/06/2022
Jumaat
0.0001034
IRR MYR
9,673.19
MYR IRR
6/06/2022
Isnin
0.0001039
IRR MYR
9,625.78
MYR IRR
7/06/2022
Selasa
0.0001044
IRR MYR
9,578.28
MYR IRR
8/06/2022
Rabu
0.0001034
IRR MYR
9,675.73
MYR IRR
9/06/2022
Khamis
0.0001038
IRR MYR
9,637.00
MYR IRR
10/06/2022
Jumaat
0.0001051
IRR MYR
9,518.56
MYR IRR
13/06/2022
Isnin
0.0001052
IRR MYR
9,507.18
MYR IRR
14/06/2022
Selasa
0.0001047
IRR MYR
9,553.42
MYR IRR
15/06/2022
Rabu
0.0001045
IRR MYR
9,572.90
MYR IRR
16/06/2022
Khamis
0.0001042
IRR MYR
9,596.82
MYR IRR
17/06/2022
Jumaat
0.0001042
IRR MYR
9,597.91
MYR IRR
20/06/2022
Isnin
0.0001039
IRR MYR
9,621.72
MYR IRR
21/06/2022
Selasa
0.0001038
IRR MYR
9,629.38
MYR IRR
22/06/2022
Rabu
0.0001042
IRR MYR
9,593.99
MYR IRR
23/06/2022
Khamis
0.0001038
IRR MYR
9,635.03
MYR IRR
24/06/2022
Jumaat
0.0001042
IRR MYR
9,597.91
MYR IRR
27/06/2022
Isnin
0.0001038
IRR MYR
9,637.87
MYR IRR
28/06/2022
Selasa
0.0001038
IRR MYR
9,631.57
MYR IRR
29/06/2022
Rabu
0.0001039
IRR MYR
9,625.44
MYR IRR
30/06/2022
Khamis
0.0001041
IRR MYR
9,608.62
MYR IRR
1/07/2022
Jumaat
0.0001041
IRR MYR
9,609.71
MYR IRR
4/07/2022
Isnin
0.0001042
IRR MYR
9,596.65
MYR IRR
5/07/2022
Selasa
0.0001044
IRR MYR
9,582.53
MYR IRR
6/07/2022
Rabu
0.0001045
IRR MYR
9,571.70
MYR IRR
7/07/2022
Khamis
0.0001046
IRR MYR
9,564.14
MYR IRR
8/07/2022
Jumaat
0.0001045
IRR MYR
9,568.46
MYR IRR
11/07/2022
Isnin
0.0001045
IRR MYR
9,566.30
MYR IRR
12/07/2022
Selasa
0.0001048
IRR MYR
9,544.74
MYR IRR
13/07/2022
Rabu
0.0001048
IRR MYR
9,544.74
MYR IRR
14/07/2022
Khamis
0.0001049
IRR MYR
9,531.31
MYR IRR
15/07/2022
Jumaat
0.0001050
IRR MYR
9,520.17
MYR IRR
18/07/2022
Isnin
0.0001051
IRR MYR
9,510.44
MYR IRR
19/07/2022
Selasa
0.0001051
IRR MYR
9,516.85
MYR IRR
20/07/2022
Rabu
0.0001051
IRR MYR
9,512.58
MYR IRR
21/07/2022
Khamis
0.0001052
IRR MYR
9,501.91
MYR IRR
22/07/2022
Jumaat
0.0001051
IRR MYR
9,512.58
MYR IRR
25/07/2022
Isnin
0.0001052
IRR MYR
9,506.39
MYR IRR
26/07/2022
Selasa
0.0001052
IRR MYR
9,504.04
MYR IRR
27/07/2022
Rabu
0.0001053
IRR MYR
9,498.71
MYR IRR
28/07/2022
Khamis
0.0001050
IRR MYR
9,522.10
MYR IRR
29/07/2022
Jumaat
0.0001052
IRR MYR
9,504.55
MYR IRR
1/08/2022
Isnin
0.0001053
IRR MYR
9,499.22
MYR IRR
2/08/2022
Selasa
0.0001052
IRR MYR
9,508.31
MYR IRR
3/08/2022
Rabu
0.0001054
IRR MYR
9,490.69
MYR IRR
4/08/2022
Khamis
0.0001053
IRR MYR
9,499.78
MYR IRR
5/08/2022
Jumaat
0.0001053
IRR MYR
9,492.82
MYR IRR
8/08/2022
Isnin
0.0001053
IRR MYR
9,497.65
MYR IRR
9/08/2022
Selasa
0.0001053
IRR MYR
9,494.95
MYR IRR
10/08/2022
Rabu
0.0001052
IRR MYR
9,501.91
MYR IRR
11/08/2022
Khamis
0.0001051
IRR MYR
9,516.31
MYR IRR
12/08/2022
Jumaat
0.0001049
IRR MYR
9,529.06
MYR IRR
15/08/2022
Isnin
0.0001053
IRR MYR
9,496.58
MYR IRR
16/08/2022
Selasa
0.0001056
IRR MYR
9,471.56
MYR IRR
17/08/2022
Rabu
0.0001056
IRR MYR
9,467.32
MYR IRR
18/08/2022
Khamis
0.0001058
IRR MYR
9,456.21
MYR IRR
19/08/2022
Jumaat
0.0001057
IRR MYR
9,460.52
MYR IRR
22/08/2022
Isnin
0.0001060
IRR MYR
9,431.44
MYR IRR
23/08/2022
Selasa
0.0001060
IRR MYR
9,435.22
MYR IRR
24/08/2022
Rabu
0.0001060
IRR MYR
9,430.39
MYR IRR
25/08/2022
Khamis
0.0001056
IRR MYR
9,472.15
MYR IRR
26/08/2022
Jumaat
0.0001056
IRR MYR
9,468.38
MYR IRR
29/08/2022
Isnin
0.0001060
IRR MYR
9,432.07
MYR IRR
30/08/2022
Selasa
0.0001058
IRR MYR
9,449.35
MYR IRR
31/08/2022
Rabu
0.0001058
IRR MYR
9,451.46
MYR IRR
1/09/2022
Khamis
0.0001058
IRR MYR
9,451.02
MYR IRR
2/09/2022
Jumaat
0.0001061
IRR MYR
9,422.39
MYR IRR
5/09/2022
Isnin
0.0001062
IRR MYR
9,416.11
MYR IRR
6/09/2022
Selasa
0.0001064
IRR MYR
9,400.00
MYR IRR
7/09/2022
Rabu
0.0001064
IRR MYR
9,396.87
MYR IRR
8/09/2022
Khamis
0.0001063
IRR MYR
9,409.02
MYR IRR
9/09/2022
Jumaat
0.0001063
IRR MYR
9,404.18
MYR IRR
12/09/2022
Isnin
0.0001062
IRR MYR
9,414.90
MYR IRR
13/09/2022
Selasa
0.0001066
IRR MYR
9,385.19
MYR IRR
14/09/2022
Rabu
0.0001070
IRR MYR
9,343.94
MYR IRR
15/09/2022
Khamis
0.0001072
IRR MYR
9,327.45
MYR IRR
16/09/2022
Jumaat
0.0001071
IRR MYR
9,338.48
MYR IRR
19/09/2022
Isnin
0.0001073
IRR MYR
9,318.68
MYR IRR
20/09/2022
Selasa
0.0001079
IRR MYR
9,269.42
MYR IRR
21/09/2022
Rabu
0.0001075
IRR MYR
9,302.58
MYR IRR
22/09/2022
Khamis
0.0001077
IRR MYR
9,283.99
MYR IRR
23/09/2022
Jumaat
0.0001081
IRR MYR
9,249.75
MYR IRR
26/09/2022
Isnin
0.0001087
IRR MYR
9,200.52
MYR IRR
27/09/2022
Selasa
0.0001089
IRR MYR
9,184.96
MYR IRR
28/09/2022
Rabu
0.0001092
IRR MYR
9,153.79
MYR IRR
29/09/2022
Khamis
0.0001097
IRR MYR
9,112.43
MYR IRR
30/09/2022
Jumaat
0.0001098
IRR MYR
9,111.50
MYR IRR
3/10/2022
Isnin
0.0001098
IRR MYR
9,111.45
MYR IRR
4/10/2022
Selasa
0.0001098
IRR MYR
9,107.55
MYR IRR
5/10/2022
Rabu
0.0001095
IRR MYR
9,135.08
MYR IRR
6/10/2022
Khamis
0.0001094
IRR MYR
9,142.86
MYR IRR
7/10/2022
Jumaat
0.0001099
IRR MYR
9,096.77
MYR IRR
10/10/2022
Isnin
0.0001099
IRR MYR
9,096.77
MYR IRR
11/10/2022
Selasa
0.0001105
IRR MYR
9,052.00
MYR IRR
12/10/2022
Rabu
0.0001107
IRR MYR
9,033.64
MYR IRR
13/10/2022
Khamis
0.0001106
IRR MYR
9,037.62
MYR IRR
14/10/2022
Jumaat
0.0001110
IRR MYR
9,006.81
MYR IRR
17/10/2022
Isnin
0.0001114
IRR MYR
8,979.12
MYR IRR
18/10/2022
Selasa
0.0001114
IRR MYR
8,980.07
MYR IRR
19/10/2022
Rabu
0.0001115
IRR MYR
8,972.46
MYR IRR
20/10/2022
Khamis
0.0001117
IRR MYR
8,955.38
MYR IRR
21/10/2022
Jumaat
0.0001116
IRR MYR
8,959.48
MYR IRR
24/10/2022
Isnin
0.0001119
IRR MYR
8,938.37
MYR IRR
25/10/2022
Selasa
0.0001120
IRR MYR
8,932.53
MYR IRR
26/10/2022
Rabu
0.0001114
IRR MYR
8,978.30
MYR IRR
27/10/2022
Khamis
0.0001112
IRR MYR
8,992.58
MYR IRR
28/10/2022
Jumaat
0.0001115
IRR MYR
8,967.71
MYR IRR
31/10/2022
Isnin
0.0001115
IRR MYR
8,967.85
MYR IRR
1/11/2022
Selasa
0.0001117
IRR MYR
8,950.81
MYR IRR
2/11/2022
Rabu
0.0001119
IRR MYR
8,938.37
MYR IRR
3/11/2022
Khamis
0.0001120
IRR MYR
8,926.50
MYR IRR
4/11/2022
Jumaat
0.0001122
IRR MYR
8,909.02
MYR IRR
7/11/2022
Isnin
0.0001120
IRR MYR
8,929.89
MYR IRR
8/11/2022
Selasa
0.0001118
IRR MYR
8,941.20
MYR IRR
9/11/2022
Rabu
0.0001106
IRR MYR
9,037.62
MYR IRR
10/11/2022
Khamis
0.0001110
IRR MYR
9,009.68
MYR IRR
11/11/2022
Jumaat
0.0001094
IRR MYR
9,141.00
MYR IRR
14/11/2022
Isnin
0.0001087
IRR MYR
9,203.05
MYR IRR
15/11/2022
Selasa
0.0001074
IRR MYR
9,309.47
MYR IRR
16/11/2022
Rabu
0.0001073
IRR MYR
9,317.93
MYR IRR
17/11/2022
Khamis
0.0001074
IRR MYR
9,311.52
MYR IRR
18/11/2022
Jumaat
0.0001075
IRR MYR
9,299.92
MYR IRR
21/11/2022
Isnin
0.0001080
IRR MYR
9,257.64
MYR IRR
22/11/2022
Selasa
0.0001083
IRR MYR
9,235.81
MYR IRR
23/11/2022
Rabu
0.0001079
IRR MYR
9,267.76
MYR IRR
24/11/2022
Khamis
0.0001059
IRR MYR
9,443.83
MYR IRR
25/11/2022
Jumaat
0.0001055
IRR MYR
9,475.45
MYR IRR
28/11/2022
Isnin
0.0001057
IRR MYR
9,464.29
MYR IRR
29/11/2022
Selasa
0.0001062
IRR MYR
9,415.55
MYR IRR
30/11/2022
Rabu
0.0001051
IRR MYR
9,514.19
MYR IRR
1/12/2022
Khamis
0.0001038
IRR MYR
9,636.78
MYR IRR
2/12/2022
Jumaat
0.0001034
IRR MYR
9,668.41
MYR IRR
5/12/2022
Isnin
0.0001030
IRR MYR
9,704.74
MYR IRR
6/12/2022
Selasa
0.0001049
IRR MYR
9,532.48
MYR IRR
7/12/2022
Rabu
0.0001051
IRR MYR
9,516.77
MYR IRR
8/12/2022
Khamis
0.0001050
IRR MYR
9,528.14
MYR IRR
9/12/2022
Jumaat
0.0001052
IRR MYR
9,506.24
MYR IRR
12/12/2022
Isnin
0.0001068
IRR MYR
9,361.56
MYR IRR
13/12/2022
Selasa
0.0001071
IRR MYR
9,336.19
MYR IRR
14/12/2022
Rabu
0.0001061
IRR MYR
9,427.30
MYR IRR
15/12/2022
Khamis
0.0001068
IRR MYR
9,360.50
MYR IRR
16/12/2022
Jumaat
0.0001069
IRR MYR
9,356.99
MYR IRR
19/12/2022
Isnin
0.0001069
IRR MYR
9,354.88
MYR IRR
20/12/2022
Selasa
0.0001071
IRR MYR
9,338.00
MYR IRR
21/12/2022
Rabu
0.0001067
IRR MYR
9,374.65
MYR IRR
22/12/2022
Khamis
0.0001062
IRR MYR
9,417.35
MYR IRR
23/12/2022
Jumaat
0.0001060
IRR MYR
9,435.03
MYR IRR
26/12/2022
Isnin
0.0001061
IRR MYR
9,423.73
MYR IRR
27/12/2022
Selasa
0.0001059
IRR MYR
9,439.30
MYR IRR
28/12/2022
Rabu
0.0001058
IRR MYR
9,451.67
MYR IRR
29/12/2022
Khamis
0.0001058
IRR MYR
9,449.53
MYR IRR
30/12/2022
Jumaat
0.0001053
IRR MYR
9,500.57
MYR IRR