Kadar 2021 untuk Rial Iran dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Rial Iran ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rial Iran .
min = 0.00009498 (6/01/2021) prt = 0.00009827 maks = 0.0001009 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia untuk 2021.
Jumaat
0.00009620
IRR MYR
10,395
MYR IRR
Isnin
0.00009540
IRR MYR
10,482
MYR IRR
Selasa
0.00009528
IRR MYR
10,495
MYR IRR
Rabu
0.00009498
IRR MYR
10,529
MYR IRR
Khamis
0.00009593
IRR MYR
10,424
MYR IRR
Jumaat
0.00009604
IRR MYR
10,412
MYR IRR
Isnin
0.00009642
IRR MYR
10,371
MYR IRR
Selasa
0.00009640
IRR MYR
10,373
MYR IRR
Rabu
0.00009615
IRR MYR
10,400
MYR IRR
Khamis
0.00009601
IRR MYR
10,415
MYR IRR
Jumaat
0.00009601
IRR MYR
10,415
MYR IRR
Isnin
0.00009631
IRR MYR
10,383
MYR IRR
Selasa
0.00009573
IRR MYR
10,447
MYR IRR
Rabu
0.00009624
IRR MYR
10,390
MYR IRR
Khamis
0.00009585
IRR MYR
10,432
MYR IRR
Jumaat
0.00009551
IRR MYR
10,470
MYR IRR
Isnin
0.00009619
IRR MYR
10,396
MYR IRR
Selasa
0.00009629
IRR MYR
10,385
MYR IRR
Rabu
0.00009621
IRR MYR
10,394
MYR IRR
Khamis
0.00009615
IRR MYR
10,401
MYR IRR
Jumaat
0.00009583
IRR MYR
10,436
MYR IRR
Isnin
0.00009639
IRR MYR
10,375
MYR IRR
Selasa
0.00009638
IRR MYR
10,375
MYR IRR
Rabu
0.00009612
IRR MYR
10,404
MYR IRR
Khamis
0.00009643
IRR MYR
10,370
MYR IRR
Jumaat
0.00009649
IRR MYR
10,363
MYR IRR
Isnin
0.00009625
IRR MYR
10,389
MYR IRR
Selasa
0.00009596
IRR MYR
10,421
MYR IRR
Rabu
0.00009599
IRR MYR
10,418
MYR IRR
Khamis
0.00009605
IRR MYR
10,411
MYR IRR
Jumaat
0.00009616
IRR MYR
10,400
MYR IRR
Isnin
0.00009579
IRR MYR
10,439
MYR IRR
Selasa
0.00009558
IRR MYR
10,463
MYR IRR
Rabu
0.00009648
IRR MYR
10,364
MYR IRR
Khamis
0.00009590
IRR MYR
10,428
MYR IRR
Jumaat
0.00009543
IRR MYR
10,479
MYR IRR
Isnin
0.00009603
IRR MYR
10,413
MYR IRR
Selasa
0.00009593
IRR MYR
10,424
MYR IRR
Rabu
0.00009599
IRR MYR
10,417
MYR IRR
Khamis
0.00009549
IRR MYR
10,472
MYR IRR
Jumaat
0.00009685
IRR MYR
10,326
MYR IRR
Isnin
0.00009670
IRR MYR
10,342
MYR IRR
Selasa
0.00009650
IRR MYR
10,362
MYR IRR
Rabu
0.00009597
IRR MYR
10,420
MYR IRR
Khamis
0.00009634
IRR MYR
10,380
MYR IRR
Jumaat
0.00009701
IRR MYR
10,308
MYR IRR
Isnin
0.00009719
IRR MYR
10,289
MYR IRR
Selasa
0.00009728
IRR MYR
10,280
MYR IRR
Rabu
0.00009786
IRR MYR
10,219
MYR IRR
Khamis
0.00009741
IRR MYR
10,266
MYR IRR
Jumaat
0.00009791
IRR MYR
10,213
MYR IRR
Isnin
0.00009769
IRR MYR
10,236
MYR IRR
Selasa
0.00009750
IRR MYR
10,256
MYR IRR
Rabu
0.00009800
IRR MYR
10,204
MYR IRR
Khamis
0.00009751
IRR MYR
10,256
MYR IRR
Jumaat
0.00009785
IRR MYR
10,220
MYR IRR
Isnin
0.00009730
IRR MYR
10,277
MYR IRR
Selasa
0.00009793
IRR MYR
10,211
MYR IRR
Rabu
0.00009822
IRR MYR
10,181
MYR IRR
Khamis
0.00009826
IRR MYR
10,177
MYR IRR
Jumaat
0.00009853
IRR MYR
10,149
MYR IRR
Isnin
0.00009838
IRR MYR
10,165
MYR IRR
Selasa
0.00009869
IRR MYR
10,133
MYR IRR
Rabu
0.00009856
IRR MYR
10,146
MYR IRR
Khamis
0.00009845
IRR MYR
10,158
MYR IRR
Jumaat
0.00009798
IRR MYR
10,206
MYR IRR
Isnin
0.00009835
IRR MYR
10,168
MYR IRR
Selasa
0.00009786
IRR MYR
10,218
MYR IRR
Rabu
0.00009742
IRR MYR
10,264
MYR IRR
Khamis
0.00009837
IRR MYR
10,165
MYR IRR
Jumaat
0.00009809
IRR MYR
10,195
MYR IRR
Isnin
0.00009799
IRR MYR
10,205
MYR IRR
Selasa
0.00009832
IRR MYR
10,171
MYR IRR
Rabu
0.00009770
IRR MYR
10,235
MYR IRR
Khamis
0.00009798
IRR MYR
10,206
MYR IRR
Jumaat
0.00009764
IRR MYR
10,242
MYR IRR
Isnin
0.00009760
IRR MYR
10,246
MYR IRR
Selasa
0.00009787
IRR MYR
10,218
MYR IRR
Rabu
0.00009807
IRR MYR
10,197
MYR IRR
Khamis
0.00009754
IRR MYR
10,252
MYR IRR
Jumaat
0.00009745
IRR MYR
10,261
MYR IRR
Isnin
0.00009732
IRR MYR
10,275
MYR IRR
Selasa
0.00009740
IRR MYR
10,267
MYR IRR
Rabu
0.00009745
IRR MYR
10,261
MYR IRR
Khamis
0.00009699
IRR MYR
10,311
MYR IRR
Jumaat
0.00009762
IRR MYR
10,244
MYR IRR
Isnin
0.00009745
IRR MYR
10,262
MYR IRR
Selasa
0.00009772
IRR MYR
10,233
MYR IRR
Rabu
0.00009788
IRR MYR
10,217
MYR IRR
Khamis
0.00009758
IRR MYR
10,248
MYR IRR
Jumaat
0.00009749
IRR MYR
10,257
MYR IRR
Isnin
0.00009691
IRR MYR
10,319
MYR IRR
Selasa
0.00009758
IRR MYR
10,248
MYR IRR
Rabu
0.00009810
IRR MYR
10,194
MYR IRR
Khamis
0.00009844
IRR MYR
10,159
MYR IRR
Jumaat
0.00009746
IRR MYR
10,261
MYR IRR
Isnin
0.00009756
IRR MYR
10,250
MYR IRR
Selasa
0.00009778
IRR MYR
10,227
MYR IRR
Rabu
0.00009801
IRR MYR
10,203
MYR IRR
Khamis
0.00009838
IRR MYR
10,165
MYR IRR
Jumaat
0.00009816
IRR MYR
10,188
MYR IRR
Isnin
0.00009839
IRR MYR
10,164
MYR IRR
Selasa
0.00009819
IRR MYR
10,184
MYR IRR
Rabu
0.00009846
IRR MYR
10,156
MYR IRR
Khamis
0.00009865
IRR MYR
10,137
MYR IRR
Jumaat
0.00009841
IRR MYR
10,162
MYR IRR
Isnin
0.00009807
IRR MYR
10,197
MYR IRR
Selasa
0.00009770
IRR MYR
10,235
MYR IRR
Rabu
0.00009841
IRR MYR
10,162
MYR IRR
Khamis
0.00009786
IRR MYR
10,218
MYR IRR
Jumaat
0.00009845
IRR MYR
10,158
MYR IRR
Isnin
0.00009766
IRR MYR
10,239
MYR IRR
Selasa
0.00009787
IRR MYR
10,218
MYR IRR
Rabu
0.00009774
IRR MYR
10,231
MYR IRR
Khamis
0.00009798
IRR MYR
10,206
MYR IRR
Jumaat
0.00009790
IRR MYR
10,215
MYR IRR
Isnin
0.00009781
IRR MYR
10,224
MYR IRR
Selasa
0.00009776
IRR MYR
10,230
MYR IRR
Rabu
0.00009779
IRR MYR
10,226
MYR IRR
Khamis
0.00009930
IRR MYR
10,070
MYR IRR
Jumaat
0.00009826
IRR MYR
10,177
MYR IRR
Isnin
0.00009824
IRR MYR
10,179
MYR IRR
Selasa
0.00009852
IRR MYR
10,150
MYR IRR
Rabu
0.00009842
IRR MYR
10,160
MYR IRR
Khamis
0.00009882
IRR MYR
10,119
MYR IRR
Jumaat
0.00009865
IRR MYR
10,136
MYR IRR
Isnin
0.00009853
IRR MYR
10,149
MYR IRR
Selasa
0.00009854
IRR MYR
10,148
MYR IRR
Rabu
0.00009860
IRR MYR
10,142
MYR IRR
Khamis
0.00009880
IRR MYR
10,122
MYR IRR
Jumaat
0.00009888
IRR MYR
10,114
MYR IRR
Isnin
0.00009827
IRR MYR
10,176
MYR IRR
Selasa
0.00009861
IRR MYR
10,141
MYR IRR
Rabu
0.00009864
IRR MYR
10,138
MYR IRR
Khamis
0.00009845
IRR MYR
10,157
MYR IRR
Jumaat
0.00009896
IRR MYR
10,106
MYR IRR
Isnin
0.00009942
IRR MYR
10,058
MYR IRR
Selasa
0.00009943
IRR MYR
10,058
MYR IRR
Rabu
0.00009984
IRR MYR
10,016
MYR IRR
Khamis
0.00009936
IRR MYR
10,065
MYR IRR
Jumaat
0.00009978
IRR MYR
10,023
MYR IRR
Selasa
0.0001001
IRR MYR
9,993.03
MYR IRR
Rabu
0.0001002
IRR MYR
9,979.92
MYR IRR
Khamis
0.0001001
IRR MYR
9,987.58
MYR IRR
Jumaat
0.0001004
IRR MYR
9,957.21
MYR IRR
Isnin
0.00009991
IRR MYR
10,009
MYR IRR
Selasa
0.0001003
IRR MYR
9,970.00
MYR IRR
Rabu
0.0001002
IRR MYR
9,983.14
MYR IRR
Khamis
0.00009974
IRR MYR
10,026
MYR IRR
Jumaat
0.0001002
IRR MYR
9,979.72
MYR IRR
Isnin
0.0001003
IRR MYR
9,973.59
MYR IRR
Rabu
0.0001003
IRR MYR
9,973.98
MYR IRR
Khamis
0.0001001
IRR MYR
9,987.86
MYR IRR
Jumaat
0.0001003
IRR MYR
9,965.47
MYR IRR
Isnin
0.0001004
IRR MYR
9,960.22
MYR IRR
Selasa
0.0001004
IRR MYR
9,957.54
MYR IRR
Rabu
0.0001004
IRR MYR
9,957.50
MYR IRR
Khamis
0.0001004
IRR MYR
9,964.79
MYR IRR
Jumaat
0.0001002
IRR MYR
9,982.02
MYR IRR
Selasa
0.0001005
IRR MYR
9,946.97
MYR IRR
Rabu
0.0001009
IRR MYR
9,911.35
MYR IRR
Khamis
0.0001006
IRR MYR
9,939.43
MYR IRR
Jumaat
0.0001006
IRR MYR
9,942.76
MYR IRR
Isnin
0.0001000
IRR MYR
9,998.85
MYR IRR
Selasa
0.0001001
IRR MYR
9,985.66
MYR IRR
Rabu
0.00009975
IRR MYR
10,025
MYR IRR
Khamis
0.00009929
IRR MYR
10,071
MYR IRR
Jumaat
0.00009942
IRR MYR
10,059
MYR IRR
Selasa
0.00009818
IRR MYR
10,186
MYR IRR
Rabu
0.00009860
IRR MYR
10,141
MYR IRR
Khamis
0.00009813
IRR MYR
10,190
MYR IRR
Jumaat
0.00009839
IRR MYR
10,163
MYR IRR
Isnin
0.00009823
IRR MYR
10,180
MYR IRR
Rabu
0.00009894
IRR MYR
10,107
MYR IRR
Khamis
0.00009832
IRR MYR
10,171
MYR IRR
Jumaat
0.00009829
IRR MYR
10,173
MYR IRR
Selasa
0.00009824
IRR MYR
10,180
MYR IRR
Rabu
0.00009831
IRR MYR
10,172
MYR IRR
Khamis
0.00009897
IRR MYR
10,104
MYR IRR
Jumaat
0.00009834
IRR MYR
10,169
MYR IRR
Isnin
0.00009939
IRR MYR
10,061
MYR IRR
Selasa
0.00009910
IRR MYR
10,091
MYR IRR
Rabu
0.00009912
IRR MYR
10,089
MYR IRR
Khamis
0.00009944
IRR MYR
10,056
MYR IRR
Jumaat
0.00009885
IRR MYR
10,116
MYR IRR
Isnin
0.00009948
IRR MYR
10,052
MYR IRR
Selasa
0.00009952
IRR MYR
10,048
MYR IRR
Rabu
0.00009936
IRR MYR
10,065
MYR IRR
Khamis
0.00009998
IRR MYR
10,002
MYR IRR
Jumaat
0.00009898
IRR MYR
10,103
MYR IRR
Isnin
0.00009872
IRR MYR
10,129
MYR IRR
Selasa
0.00009913
IRR MYR
10,087
MYR IRR
Rabu
0.00009958
IRR MYR
10,042
MYR IRR
Khamis
0.00009896
IRR MYR
10,106
MYR IRR
Jumaat
0.00009911
IRR MYR
10,090
MYR IRR
Isnin
0.00009898
IRR MYR
10,103
MYR IRR
Selasa
0.00009889
IRR MYR
10,112
MYR IRR
Rabu
0.00009864
IRR MYR
10,138
MYR IRR
Khamis
0.00009818
IRR MYR
10,186
MYR IRR
Jumaat
0.00009833
IRR MYR
10,170
MYR IRR
Isnin
0.00009869
IRR MYR
10,133
MYR IRR
Selasa
0.00009827
IRR MYR
10,176
MYR IRR
Rabu
0.00009908
IRR MYR
10,093
MYR IRR
Khamis
0.00009844
IRR MYR
10,158
MYR IRR
Jumaat
0.00009841
IRR MYR
10,161
MYR IRR
Isnin
0.00009831
IRR MYR
10,172
MYR IRR
Selasa
0.00009827
IRR MYR
10,176
MYR IRR
Rabu
0.00009838
IRR MYR
10,165
MYR IRR
Khamis
0.00009824
IRR MYR
10,180
MYR IRR
Jumaat
0.00009783
IRR MYR
10,222
MYR IRR
Isnin
0.00009870
IRR MYR
10,131
MYR IRR
Selasa
0.00009799
IRR MYR
10,205
MYR IRR
Rabu
0.00009832
IRR MYR
10,171
MYR IRR
Khamis
0.00009866
IRR MYR
10,136
MYR IRR
Jumaat
0.00009847
IRR MYR
10,155
MYR IRR
Isnin
0.00009817
IRR MYR
10,186
MYR IRR
Selasa
0.00009818
IRR MYR
10,185
MYR IRR
Rabu
0.00009831
IRR MYR
10,172
MYR IRR
Khamis
0.00009905
IRR MYR
10,096
MYR IRR
Jumaat
0.00009889
IRR MYR
10,112
MYR IRR
Isnin
0.00009856
IRR MYR
10,146
MYR IRR
Selasa
0.00009927
IRR MYR
10,073
MYR IRR
Rabu
0.00009912
IRR MYR
10,089
MYR IRR
Khamis
0.00009880
IRR MYR
10,122
MYR IRR
Jumaat
0.00009935
IRR MYR
10,065
MYR IRR
Selasa
0.00009926
IRR MYR
10,075
MYR IRR
Rabu
0.00009963
IRR MYR
10,037
MYR IRR
Khamis
0.00009962
IRR MYR
10,038
MYR IRR
Jumaat
0.00009953
IRR MYR
10,047
MYR IRR
Isnin
0.0001002
IRR MYR
9,979.82
MYR IRR
Selasa
0.00009970
IRR MYR
10,030
MYR IRR
Rabu
0.00009959
IRR MYR
10,041
MYR IRR
Khamis
0.00009972
IRR MYR
10,028
MYR IRR
Jumaat
0.0001004
IRR MYR
9,960.17
MYR IRR
Isnin
0.0001002
IRR MYR
9,976.66
MYR IRR
Selasa
0.0001004
IRR MYR
9,960.91
MYR IRR
Rabu
0.00009986
IRR MYR
10,014
MYR IRR
Khamis
0.00009960
IRR MYR
10,041
MYR IRR
Jumaat
0.0001002
IRR MYR
9,982.93
MYR IRR
Isnin
0.00009963
IRR MYR
10,037
MYR IRR
Selasa
0.00009970
IRR MYR
10,030
MYR IRR
Rabu
0.0001006
IRR MYR
9,943.51
MYR IRR
Khamis
0.00009986
IRR MYR
10,014
MYR IRR
Jumaat
0.00009926
IRR MYR
10,075
MYR IRR
Isnin
0.0001003
IRR MYR
9,967.11
MYR IRR
Selasa
0.00009986
IRR MYR
10,014
MYR IRR
Rabu
0.00009951
IRR MYR
10,049
MYR IRR
Khamis
0.00009948
IRR MYR
10,052
MYR IRR
Jumaat
0.00009923
IRR MYR
10,078
MYR IRR
Isnin
0.00009937
IRR MYR
10,064
MYR IRR
Selasa
0.00009881
IRR MYR
10,120
MYR IRR
Rabu
0.00009932
IRR MYR
10,068
MYR IRR
Khamis
0.00009885
IRR MYR
10,117
MYR IRR
Jumaat
0.00009880
IRR MYR
10,122
MYR IRR