Halaman Utama / Rial Iran / Kadar 2019

Kadar 2019 untuk Rial Iran dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Rial Iran ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rial Iran .
min = 0.00009568 (25/03/2019) prt = 0.00009831 maks = 0.0001002 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rial Iran dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.00009815
IRR MYR
10,189
MYR IRR
2/01/2019
Rabu
0.00009823
IRR MYR
10,180
MYR IRR
3/01/2019
Khamis
0.00009837
IRR MYR
10,165
MYR IRR
4/01/2019
Jumaat
0.00009817
IRR MYR
10,186
MYR IRR
7/01/2019
Isnin
0.00009807
IRR MYR
10,196
MYR IRR
8/01/2019
Selasa
0.00009683
IRR MYR
10,328
MYR IRR
9/01/2019
Rabu
0.00009624
IRR MYR
10,391
MYR IRR
10/01/2019
Khamis
0.00009587
IRR MYR
10,431
MYR IRR
11/01/2019
Jumaat
0.00009574
IRR MYR
10,444
MYR IRR
14/01/2019
Isnin
0.00009762
IRR MYR
10,243
MYR IRR
15/01/2019
Selasa
0.00009767
IRR MYR
10,239
MYR IRR
16/01/2019
Rabu
0.00009672
IRR MYR
10,339
MYR IRR
17/01/2019
Khamis
0.00009769
IRR MYR
10,237
MYR IRR
18/01/2019
Jumaat
0.00009774
IRR MYR
10,232
MYR IRR
21/01/2019
Isnin
0.00009767
IRR MYR
10,238
MYR IRR
22/01/2019
Selasa
0.00009820
IRR MYR
10,183
MYR IRR
23/01/2019
Rabu
0.00009824
IRR MYR
10,179
MYR IRR
24/01/2019
Khamis
0.00009839
IRR MYR
10,164
MYR IRR
25/01/2019
Jumaat
0.00009804
IRR MYR
10,200
MYR IRR
28/01/2019
Isnin
0.00009767
IRR MYR
10,239
MYR IRR
29/01/2019
Selasa
0.00009761
IRR MYR
10,245
MYR IRR
30/01/2019
Rabu
0.00009751
IRR MYR
10,256
MYR IRR
31/01/2019
Khamis
0.00009729
IRR MYR
10,279
MYR IRR
1/02/2019
Jumaat
0.00009709
IRR MYR
10,300
MYR IRR
4/02/2019
Isnin
0.00009720
IRR MYR
10,289
MYR IRR
5/02/2019
Selasa
0.00009698
IRR MYR
10,311
MYR IRR
6/02/2019
Rabu
0.00009709
IRR MYR
10,300
MYR IRR
7/02/2019
Khamis
0.00009677
IRR MYR
10,333
MYR IRR
8/02/2019
Jumaat
0.00009664
IRR MYR
10,347
MYR IRR
11/02/2019
Isnin
0.00009667
IRR MYR
10,344
MYR IRR
12/02/2019
Selasa
0.00009680
IRR MYR
10,330
MYR IRR
13/02/2019
Rabu
0.00009660
IRR MYR
10,352
MYR IRR
14/02/2019
Khamis
0.00009674
IRR MYR
10,337
MYR IRR
15/02/2019
Jumaat
0.00009691
IRR MYR
10,319
MYR IRR
18/02/2019
Isnin
0.00009687
IRR MYR
10,323
MYR IRR
19/02/2019
Selasa
0.00009697
IRR MYR
10,312
MYR IRR
20/02/2019
Rabu
0.00009662
IRR MYR
10,349
MYR IRR
21/02/2019
Khamis
0.00009688
IRR MYR
10,322
MYR IRR
22/02/2019
Jumaat
0.00009683
IRR MYR
10,328
MYR IRR
25/02/2019
Isnin
0.00009657
IRR MYR
10,355
MYR IRR
26/02/2019
Selasa
0.00009656
IRR MYR
10,356
MYR IRR
27/02/2019
Rabu
0.00009657
IRR MYR
10,355
MYR IRR
28/02/2019
Khamis
0.00009665
IRR MYR
10,347
MYR IRR
1/03/2019
Jumaat
0.00009677
IRR MYR
10,334
MYR IRR
4/03/2019
Isnin
0.00009680
IRR MYR
10,330
MYR IRR
5/03/2019
Selasa
0.00009683
IRR MYR
10,328
MYR IRR
6/03/2019
Rabu
0.00009714
IRR MYR
10,295
MYR IRR
7/03/2019
Khamis
0.00009709
IRR MYR
10,300
MYR IRR
8/03/2019
Jumaat
0.00009715
IRR MYR
10,293
MYR IRR
11/03/2019
Isnin
0.00009710
IRR MYR
10,299
MYR IRR
12/03/2019
Selasa
0.00009705
IRR MYR
10,304
MYR IRR
13/03/2019
Rabu
0.00009713
IRR MYR
10,295
MYR IRR
14/03/2019
Khamis
0.00009713
IRR MYR
10,296
MYR IRR
15/03/2019
Jumaat
0.00009707
IRR MYR
10,302
MYR IRR
18/03/2019
Isnin
0.00009686
IRR MYR
10,324
MYR IRR
19/03/2019
Selasa
0.00009680
IRR MYR
10,331
MYR IRR
20/03/2019
Rabu
0.00009656
IRR MYR
10,357
MYR IRR
21/03/2019
Khamis
0.00009627
IRR MYR
10,388
MYR IRR
22/03/2019
Jumaat
0.00009651
IRR MYR
10,362
MYR IRR
25/03/2019
Isnin
0.00009568
IRR MYR
10,452
MYR IRR
26/03/2019
Selasa
0.00009671
IRR MYR
10,340
MYR IRR
27/03/2019
Rabu
0.00009678
IRR MYR
10,333
MYR IRR
28/03/2019
Khamis
0.00009683
IRR MYR
10,328
MYR IRR
29/03/2019
Jumaat
0.00009691
IRR MYR
10,319
MYR IRR
1/04/2019
Isnin
0.00009689
IRR MYR
10,320
MYR IRR
2/04/2019
Selasa
0.00009698
IRR MYR
10,311
MYR IRR
3/04/2019
Rabu
0.00009691
IRR MYR
10,319
MYR IRR
4/04/2019
Khamis
0.00009594
IRR MYR
10,423
MYR IRR
5/04/2019
Jumaat
0.00009576
IRR MYR
10,443
MYR IRR
8/04/2019
Isnin
0.00009733
IRR MYR
10,275
MYR IRR
9/04/2019
Selasa
0.00009725
IRR MYR
10,283
MYR IRR
10/04/2019
Rabu
0.00009757
IRR MYR
10,249
MYR IRR
11/04/2019
Khamis
0.00009776
IRR MYR
10,229
MYR IRR
12/04/2019
Jumaat
0.00009777
IRR MYR
10,228
MYR IRR
15/04/2019
Isnin
0.00009770
IRR MYR
10,235
MYR IRR
16/04/2019
Selasa
0.00009824
IRR MYR
10,179
MYR IRR
17/04/2019
Rabu
0.00009826
IRR MYR
10,177
MYR IRR
18/04/2019
Khamis
0.00009920
IRR MYR
10,080
MYR IRR
19/04/2019
Jumaat
0.00009839
IRR MYR
10,164
MYR IRR
22/04/2019
Isnin
0.00009728
IRR MYR
10,280
MYR IRR
23/04/2019
Selasa
0.00009803
IRR MYR
10,201
MYR IRR
24/04/2019
Rabu
0.00009802
IRR MYR
10,202
MYR IRR
25/04/2019
Khamis
0.00009822
IRR MYR
10,181
MYR IRR
26/04/2019
Jumaat
0.00009823
IRR MYR
10,181
MYR IRR
29/04/2019
Isnin
0.00009723
IRR MYR
10,284
MYR IRR
30/04/2019
Selasa
0.00009814
IRR MYR
10,189
MYR IRR
1/05/2019
Rabu
0.00009820
IRR MYR
10,183
MYR IRR
2/05/2019
Khamis
0.00009822
IRR MYR
10,181
MYR IRR
3/05/2019
Jumaat
0.00009834
IRR MYR
10,169
MYR IRR
6/05/2019
Isnin
0.00009750
IRR MYR
10,256
MYR IRR
7/05/2019
Selasa
0.00009858
IRR MYR
10,144
MYR IRR
8/05/2019
Rabu
0.00009859
IRR MYR
10,143
MYR IRR
9/05/2019
Khamis
0.00009865
IRR MYR
10,136
MYR IRR
10/05/2019
Jumaat
0.00009876
IRR MYR
10,126
MYR IRR
13/05/2019
Isnin
0.00009904
IRR MYR
10,097
MYR IRR
14/05/2019
Selasa
0.00009905
IRR MYR
10,096
MYR IRR
15/05/2019
Rabu
0.00009920
IRR MYR
10,081
MYR IRR
16/05/2019
Khamis
0.00009887
IRR MYR
10,114
MYR IRR
17/05/2019
Jumaat
0.00009923
IRR MYR
10,078
MYR IRR
20/05/2019
Isnin
0.00009833
IRR MYR
10,170
MYR IRR
21/05/2019
Selasa
0.00009942
IRR MYR
10,058
MYR IRR
22/05/2019
Rabu
0.00009946
IRR MYR
10,055
MYR IRR
23/05/2019
Khamis
0.00009964
IRR MYR
10,036
MYR IRR
24/05/2019
Jumaat
0.00009937
IRR MYR
10,063
MYR IRR
27/05/2019
Isnin
0.00009846
IRR MYR
10,156
MYR IRR
28/05/2019
Selasa
0.00009806
IRR MYR
10,198
MYR IRR
29/05/2019
Rabu
0.00009962
IRR MYR
10,038
MYR IRR
30/05/2019
Khamis
0.00009955
IRR MYR
10,045
MYR IRR
31/05/2019
Jumaat
0.00009954
IRR MYR
10,046
MYR IRR
3/06/2019
Isnin
0.00009927
IRR MYR
10,073
MYR IRR
4/06/2019
Selasa
0.00009911
IRR MYR
10,090
MYR IRR
5/06/2019
Rabu
0.00009861
IRR MYR
10,141
MYR IRR
6/06/2019
Khamis
0.00009864
IRR MYR
10,138
MYR IRR
7/06/2019
Jumaat
0.00009780
IRR MYR
10,225
MYR IRR
10/06/2019
Isnin
0.00009884
IRR MYR
10,117
MYR IRR
11/06/2019
Selasa
0.00009886
IRR MYR
10,115
MYR IRR
12/06/2019
Rabu
0.00009876
IRR MYR
10,126
MYR IRR
13/06/2019
Khamis
0.00009901
IRR MYR
10,100
MYR IRR
14/06/2019
Jumaat
0.00009902
IRR MYR
10,099
MYR IRR
17/06/2019
Isnin
0.00009824
IRR MYR
10,179
MYR IRR
18/06/2019
Selasa
0.00009891
IRR MYR
10,110
MYR IRR
19/06/2019
Rabu
0.00009920
IRR MYR
10,081
MYR IRR
20/06/2019
Khamis
0.00009845
IRR MYR
10,157
MYR IRR
21/06/2019
Jumaat
0.00009825
IRR MYR
10,178
MYR IRR
24/06/2019
Isnin
0.00009838
IRR MYR
10,164
MYR IRR
25/06/2019
Selasa
0.00009778
IRR MYR
10,227
MYR IRR
26/06/2019
Rabu
0.00009823
IRR MYR
10,180
MYR IRR
27/06/2019
Khamis
0.00009828
IRR MYR
10,175
MYR IRR
28/06/2019
Jumaat
0.00009786
IRR MYR
10,218
MYR IRR
1/07/2019
Isnin
0.00009809
IRR MYR
10,195
MYR IRR
3/07/2019
Rabu
0.00009815
IRR MYR
10,188
MYR IRR
4/07/2019
Khamis
0.00009803
IRR MYR
10,201
MYR IRR
5/07/2019
Jumaat
0.00009809
IRR MYR
10,195
MYR IRR
8/07/2019
Isnin
0.00009852
IRR MYR
10,150
MYR IRR
9/07/2019
Selasa
0.00009834
IRR MYR
10,168
MYR IRR
10/07/2019
Rabu
0.00009814
IRR MYR
10,190
MYR IRR
11/07/2019
Khamis
0.00009781
IRR MYR
10,224
MYR IRR
12/07/2019
Jumaat
0.00009785
IRR MYR
10,219
MYR IRR
15/07/2019
Isnin
0.00009751
IRR MYR
10,255
MYR IRR
16/07/2019
Selasa
0.00009761
IRR MYR
10,245
MYR IRR
17/07/2019
Rabu
0.00009771
IRR MYR
10,234
MYR IRR
18/07/2019
Khamis
0.00009772
IRR MYR
10,233
MYR IRR
19/07/2019
Jumaat
0.00009769
IRR MYR
10,236
MYR IRR
22/07/2019
Isnin
0.00009771
IRR MYR
10,235
MYR IRR
23/07/2019
Selasa
0.00009777
IRR MYR
10,228
MYR IRR
24/07/2019
Rabu
0.00009779
IRR MYR
10,226
MYR IRR
25/07/2019
Khamis
0.00009771
IRR MYR
10,235
MYR IRR
26/07/2019
Jumaat
0.00009784
IRR MYR
10,220
MYR IRR
29/07/2019
Isnin
0.00009795
IRR MYR
10,209
MYR IRR
30/07/2019
Selasa
0.00009796
IRR MYR
10,208
MYR IRR
31/07/2019
Rabu
0.00009802
IRR MYR
10,202
MYR IRR
1/08/2019
Khamis
0.00009847
IRR MYR
10,156
MYR IRR
2/08/2019
Jumaat
0.00009874
IRR MYR
10,128
MYR IRR
5/08/2019
Isnin
0.00009925
IRR MYR
10,076
MYR IRR
6/08/2019
Selasa
0.00009953
IRR MYR
10,047
MYR IRR
7/08/2019
Rabu
0.00009947
IRR MYR
10,054
MYR IRR
8/08/2019
Khamis
0.00009941
IRR MYR
10,059
MYR IRR
9/08/2019
Jumaat
0.00009955
IRR MYR
10,046
MYR IRR
12/08/2019
Isnin
0.00009978
IRR MYR
10,022
MYR IRR
13/08/2019
Selasa
0.00009971
IRR MYR
10,029
MYR IRR
14/08/2019
Rabu
0.00009946
IRR MYR
10,054
MYR IRR
15/08/2019
Khamis
0.00009967
IRR MYR
10,033
MYR IRR
16/08/2019
Jumaat
0.00009920
IRR MYR
10,080
MYR IRR
19/08/2019
Isnin
0.00009916
IRR MYR
10,085
MYR IRR
20/08/2019
Selasa
0.00009936
IRR MYR
10,064
MYR IRR
21/08/2019
Rabu
0.00009922
IRR MYR
10,079
MYR IRR
22/08/2019
Khamis
0.00009951
IRR MYR
10,049
MYR IRR
23/08/2019
Jumaat
0.00009952
IRR MYR
10,048
MYR IRR
26/08/2019
Isnin
0.00009982
IRR MYR
10,018
MYR IRR
27/08/2019
Selasa
0.00009986
IRR MYR
10,014
MYR IRR
28/08/2019
Rabu
0.0001001
IRR MYR
9,993.64
MYR IRR
29/08/2019
Khamis
0.0001002
IRR MYR
9,984.95
MYR IRR
30/08/2019
Jumaat
0.00009991
IRR MYR
10,009
MYR IRR
2/09/2019
Isnin
0.0001002
IRR MYR
9,980.19
MYR IRR
3/09/2019
Selasa
0.0001002
IRR MYR
9,981.72
MYR IRR
4/09/2019
Rabu
0.00009989
IRR MYR
10,011
MYR IRR
5/09/2019
Khamis
0.00009953
IRR MYR
10,047
MYR IRR
6/09/2019
Jumaat
0.00009928
IRR MYR
10,072
MYR IRR
9/09/2019
Isnin
0.00009905
IRR MYR
10,096
MYR IRR
10/09/2019
Selasa
0.00009906
IRR MYR
10,095
MYR IRR
11/09/2019
Rabu
0.00009917
IRR MYR
10,084
MYR IRR
12/09/2019
Khamis
0.00009896
IRR MYR
10,105
MYR IRR
13/09/2019
Jumaat
0.00009889
IRR MYR
10,113
MYR IRR
16/09/2019
Isnin
0.00009925
IRR MYR
10,075
MYR IRR
17/09/2019
Selasa
0.00009927
IRR MYR
10,074
MYR IRR
18/09/2019
Rabu
0.00009934
IRR MYR
10,066
MYR IRR
19/09/2019
Khamis
0.00009958
IRR MYR
10,043
MYR IRR
20/09/2019
Jumaat
0.00009904
IRR MYR
10,097
MYR IRR
23/09/2019
Isnin
0.00009936
IRR MYR
10,064
MYR IRR
24/09/2019
Selasa
0.00009927
IRR MYR
10,074
MYR IRR
25/09/2019
Rabu
0.00009952
IRR MYR
10,048
MYR IRR
26/09/2019
Khamis
0.00009958
IRR MYR
10,042
MYR IRR
27/09/2019
Jumaat
0.00009941
IRR MYR
10,060
MYR IRR
30/09/2019
Isnin
0.00009946
IRR MYR
10,054
MYR IRR
1/10/2019
Selasa
0.00009953
IRR MYR
10,048
MYR IRR
2/10/2019
Rabu
0.00009944
IRR MYR
10,056
MYR IRR
3/10/2019
Khamis
0.00009930
IRR MYR
10,071
MYR IRR
4/10/2019
Jumaat
0.00009916
IRR MYR
10,085
MYR IRR
7/10/2019
Isnin
0.00009951
IRR MYR
10,050
MYR IRR
8/10/2019
Selasa
0.00009950
IRR MYR
10,050
MYR IRR
9/10/2019
Rabu
0.00009966
IRR MYR
10,034
MYR IRR
10/10/2019
Khamis
0.00009927
IRR MYR
10,073
MYR IRR
11/10/2019
Jumaat
0.00009937
IRR MYR
10,063
MYR IRR
14/10/2019
Isnin
0.00009945
IRR MYR
10,056
MYR IRR
15/10/2019
Selasa
0.00009961
IRR MYR
10,039
MYR IRR
16/10/2019
Rabu
0.00009944
IRR MYR
10,057
MYR IRR
17/10/2019
Khamis
0.00009922
IRR MYR
10,079
MYR IRR
18/10/2019
Jumaat
0.00009911
IRR MYR
10,089
MYR IRR
21/10/2019
Isnin
0.00009933
IRR MYR
10,068
MYR IRR
22/10/2019
Selasa
0.00009951
IRR MYR
10,049
MYR IRR
23/10/2019
Rabu
0.00009943
IRR MYR
10,058
MYR IRR
24/10/2019
Khamis
0.00009927
IRR MYR
10,073
MYR IRR
25/10/2019
Jumaat
0.00009943
IRR MYR
10,058
MYR IRR
28/10/2019
Isnin
0.00009959
IRR MYR
10,041
MYR IRR
29/10/2019
Selasa
0.00009929
IRR MYR
10,072
MYR IRR
30/10/2019
Rabu
0.00009899
IRR MYR
10,102
MYR IRR
31/10/2019
Khamis
0.00009891
IRR MYR
10,110
MYR IRR
1/11/2019
Jumaat
0.00009927
IRR MYR
10,074
MYR IRR
4/11/2019
Isnin
0.00009888
IRR MYR
10,114
MYR IRR
5/11/2019
Selasa
0.00009896
IRR MYR
10,105
MYR IRR
6/11/2019
Rabu
0.00009836
IRR MYR
10,167
MYR IRR
7/11/2019
Khamis
0.00009818
IRR MYR
10,185
MYR IRR
8/11/2019
Jumaat
0.00009835
IRR MYR
10,167
MYR IRR
11/11/2019
Isnin
0.00009813
IRR MYR
10,191
MYR IRR
12/11/2019
Selasa
0.00009846
IRR MYR
10,156
MYR IRR
13/11/2019
Rabu
0.00009842
IRR MYR
10,160
MYR IRR
14/11/2019
Khamis
0.00009875
IRR MYR
10,127
MYR IRR
15/11/2019
Jumaat
0.00009841
IRR MYR
10,162
MYR IRR
18/11/2019
Isnin
0.00009840
IRR MYR
10,163
MYR IRR
19/11/2019
Selasa
0.00009862
IRR MYR
10,140
MYR IRR
20/11/2019
Rabu
0.00009884
IRR MYR
10,117
MYR IRR
21/11/2019
Khamis
0.00009871
IRR MYR
10,131
MYR IRR
22/11/2019
Jumaat
0.00009928
IRR MYR
10,072
MYR IRR
25/11/2019
Isnin
0.00009956
IRR MYR
10,044
MYR IRR
26/11/2019
Selasa
0.00009922
IRR MYR
10,078
MYR IRR
27/11/2019
Rabu
0.00009946
IRR MYR
10,054
MYR IRR
28/11/2019
Khamis
0.00009907
IRR MYR
10,094
MYR IRR
29/11/2019
Jumaat
0.00009910
IRR MYR
10,091
MYR IRR
2/12/2019
Isnin
0.00009904
IRR MYR
10,097
MYR IRR
3/12/2019
Selasa
0.00009870
IRR MYR
10,132
MYR IRR
4/12/2019
Rabu
0.00009915
IRR MYR
10,086
MYR IRR
5/12/2019
Khamis
0.00009901
IRR MYR
10,100
MYR IRR
6/12/2019
Jumaat
0.00009899
IRR MYR
10,102
MYR IRR
9/12/2019
Isnin
0.00009899
IRR MYR
10,102
MYR IRR
10/12/2019
Selasa
0.00009879
IRR MYR
10,122
MYR IRR
11/12/2019
Rabu
0.00009892
IRR MYR
10,109
MYR IRR
12/12/2019
Khamis
0.00009849
IRR MYR
10,153
MYR IRR
13/12/2019
Jumaat
0.00009837
IRR MYR
10,165
MYR IRR
16/12/2019
Isnin
0.00009852
IRR MYR
10,150
MYR IRR
17/12/2019
Selasa
0.00009824
IRR MYR
10,179
MYR IRR
18/12/2019
Rabu
0.00009862
IRR MYR
10,139
MYR IRR
19/12/2019
Khamis
0.00009815
IRR MYR
10,188
MYR IRR
20/12/2019
Jumaat
0.00009850
IRR MYR
10,153
MYR IRR
23/12/2019
Isnin
0.00009845
IRR MYR
10,157
MYR IRR
24/12/2019
Selasa
0.00009846
IRR MYR
10,157
MYR IRR
25/12/2019
Rabu
0.00009805
IRR MYR
10,199
MYR IRR
26/12/2019
Khamis
0.00009815
IRR MYR
10,188
MYR IRR
27/12/2019
Jumaat
0.00009758
IRR MYR
10,248
MYR IRR
30/12/2019
Isnin
0.00009763
IRR MYR
10,242
MYR IRR
31/12/2019
Selasa
0.00009731
IRR MYR
10,277
MYR IRR