Halaman Utama / Pula Botswana / Kadar 2017

Kadar 2017 untuk Pula Botswana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Pula Botswana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pula Botswana .
min = 0.3923 (5/12/2017) prt = 0.5750 maks = 42.316 (4/12/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.4195
BWP MYR
2.3839
MYR BWP
3/01/2017
Selasa
0.4198
BWP MYR
2.3819
MYR BWP
4/01/2017
Rabu
0.4237
BWP MYR
2.3603
MYR BWP
5/01/2017
Khamis
0.4252
BWP MYR
2.3517
MYR BWP
6/01/2017
Jumaat
0.4210
BWP MYR
2.3754
MYR BWP
9/01/2017
Isnin
0.4217
BWP MYR
2.3716
MYR BWP
10/01/2017
Selasa
0.4189
BWP MYR
2.3873
MYR BWP
11/01/2017
Rabu
0.4203
BWP MYR
2.3791
MYR BWP
12/01/2017
Khamis
0.4212
BWP MYR
2.3740
MYR BWP
13/01/2017
Jumaat
0.4221
BWP MYR
2.3688
MYR BWP
16/01/2017
Isnin
0.4208
BWP MYR
2.3762
MYR BWP
17/01/2017
Selasa
0.4240
BWP MYR
2.3585
MYR BWP
18/01/2017
Rabu
0.4179
BWP MYR
2.3927
MYR BWP
19/01/2017
Khamis
0.4201
BWP MYR
2.3804
MYR BWP
20/01/2017
Jumaat
0.4193
BWP MYR
2.3851
MYR BWP
22/01/2017
Ahad
0.4192
BWP MYR
2.3854
MYR BWP
23/01/2017
Isnin
0.4220
BWP MYR
2.3696
MYR BWP
24/01/2017
Selasa
0.4225
BWP MYR
2.3670
MYR BWP
25/01/2017
Rabu
0.4229
BWP MYR
2.3649
MYR BWP
26/01/2017
Khamis
0.4211
BWP MYR
2.3745
MYR BWP
27/01/2017
Jumaat
0.4218
BWP MYR
2.3706
MYR BWP
29/01/2017
Ahad
0.4218
BWP MYR
2.3706
MYR BWP
30/01/2017
Isnin
0.4195
BWP MYR
2.3840
MYR BWP
31/01/2017
Selasa
0.4223
BWP MYR
2.3682
MYR BWP
1/02/2017
Rabu
0.4212
BWP MYR
2.3743
MYR BWP
2/02/2017
Khamis
0.4225
BWP MYR
2.3670
MYR BWP
3/02/2017
Jumaat
0.4230
BWP MYR
2.3642
MYR BWP
6/02/2017
Isnin
0.4242
BWP MYR
2.3575
MYR BWP
7/02/2017
Selasa
0.4220
BWP MYR
2.3698
MYR BWP
8/02/2017
Rabu
0.4233
BWP MYR
2.3621
MYR BWP
9/02/2017
Khamis
0.4212
BWP MYR
2.3743
MYR BWP
10/02/2017
Jumaat
0.4229
BWP MYR
2.3648
MYR BWP
13/02/2017
Isnin
0.4222
BWP MYR
2.3685
MYR BWP
14/02/2017
Selasa
0.4246
BWP MYR
2.3551
MYR BWP
15/02/2017
Rabu
0.4294
BWP MYR
2.3291
MYR BWP
16/02/2017
Khamis
0.4304
BWP MYR
2.3233
MYR BWP
17/02/2017
Jumaat
0.4274
BWP MYR
2.3398
MYR BWP
20/02/2017
Isnin
0.4275
BWP MYR
2.3391
MYR BWP
21/02/2017
Selasa
0.4263
BWP MYR
2.3456
MYR BWP
22/02/2017
Rabu
0.4289
BWP MYR
2.3316
MYR BWP
23/02/2017
Khamis
0.4288
BWP MYR
2.3321
MYR BWP
24/02/2017
Jumaat
0.4288
BWP MYR
2.3318
MYR BWP
27/02/2017
Isnin
0.4282
BWP MYR
2.3352
MYR BWP
28/02/2017
Selasa
0.4282
BWP MYR
2.3356
MYR BWP
1/03/2017
Rabu
0.4274
BWP MYR
2.3396
MYR BWP
2/03/2017
Khamis
0.4255
BWP MYR
2.3499
MYR BWP
3/03/2017
Jumaat
0.4260
BWP MYR
2.3472
MYR BWP
6/03/2017
Isnin
0.4287
BWP MYR
2.3327
MYR BWP
7/03/2017
Selasa
0.4274
BWP MYR
2.3397
MYR BWP
8/03/2017
Rabu
0.4267
BWP MYR
2.3437
MYR BWP
9/03/2017
Khamis
0.4253
BWP MYR
2.3514
MYR BWP
10/03/2017
Jumaat
0.4235
BWP MYR
2.3613
MYR BWP
13/03/2017
Isnin
0.4267
BWP MYR
2.3433
MYR BWP
14/03/2017
Selasa
0.4252
BWP MYR
2.3520
MYR BWP
15/03/2017
Rabu
0.4271
BWP MYR
2.3412
MYR BWP
16/03/2017
Khamis
0.4310
BWP MYR
2.3199
MYR BWP
17/03/2017
Jumaat
0.4315
BWP MYR
2.3176
MYR BWP
20/03/2017
Isnin
0.4317
BWP MYR
2.3163
MYR BWP
21/03/2017
Selasa
0.4342
BWP MYR
2.3031
MYR BWP
22/03/2017
Rabu
0.4336
BWP MYR
2.3064
MYR BWP
23/03/2017
Khamis
0.4356
BWP MYR
2.2959
MYR BWP
24/03/2017
Jumaat
0.4360
BWP MYR
2.2937
MYR BWP
27/03/2017
Isnin
0.4330
BWP MYR
2.3095
MYR BWP
28/03/2017
Selasa
0.4263
BWP MYR
2.3458
MYR BWP
29/03/2017
Rabu
0.4247
BWP MYR
2.3547
MYR BWP
30/03/2017
Khamis
0.4266
BWP MYR
2.3441
MYR BWP
31/03/2017
Jumaat
0.4216
BWP MYR
2.3722
MYR BWP
3/04/2017
Isnin
0.4194
BWP MYR
2.3841
MYR BWP
4/04/2017
Selasa
0.4179
BWP MYR
2.3931
MYR BWP
5/04/2017
Rabu
0.4164
BWP MYR
2.4017
MYR BWP
6/04/2017
Khamis
0.4158
BWP MYR
2.4052
MYR BWP
7/04/2017
Jumaat
0.4169
BWP MYR
2.3984
MYR BWP
10/04/2017
Isnin
0.4149
BWP MYR
2.4104
MYR BWP
11/04/2017
Selasa
0.4152
BWP MYR
2.4087
MYR BWP
12/04/2017
Rabu
0.4158
BWP MYR
2.4050
MYR BWP
13/04/2017
Khamis
0.4179
BWP MYR
2.3931
MYR BWP
14/04/2017
Jumaat
0.4170
BWP MYR
2.3983
MYR BWP
17/04/2017
Isnin
0.4174
BWP MYR
2.3957
MYR BWP
18/04/2017
Selasa
0.4236
BWP MYR
2.3610
MYR BWP
19/04/2017
Rabu
0.4205
BWP MYR
2.3783
MYR BWP
20/04/2017
Khamis
0.4216
BWP MYR
2.3720
MYR BWP
21/04/2017
Jumaat
0.4233
BWP MYR
2.3625
MYR BWP
24/04/2017
Isnin
0.4276
BWP MYR
2.3386
MYR BWP
25/04/2017
Selasa
0.4246
BWP MYR
2.3554
MYR BWP
26/04/2017
Rabu
0.4194
BWP MYR
2.3845
MYR BWP
27/04/2017
Khamis
0.4163
BWP MYR
2.4022
MYR BWP
28/04/2017
Jumaat
0.4168
BWP MYR
2.3990
MYR BWP
1/05/2017
Isnin
0.4158
BWP MYR
2.4052
MYR BWP
2/05/2017
Selasa
0.4154
BWP MYR
2.4071
MYR BWP
3/05/2017
Rabu
0.4124
BWP MYR
2.4251
MYR BWP
4/05/2017
Khamis
0.4144
BWP MYR
2.4132
MYR BWP
5/05/2017
Jumaat
0.4129
BWP MYR
2.4219
MYR BWP
7/05/2017
Ahad
0.4145
BWP MYR
2.4128
MYR BWP
8/05/2017
Isnin
0.4118
BWP MYR
2.4286
MYR BWP
9/05/2017
Selasa
0.4112
BWP MYR
2.4320
MYR BWP
10/05/2017
Rabu
0.4133
BWP MYR
2.4195
MYR BWP
11/05/2017
Khamis
0.4158
BWP MYR
2.4051
MYR BWP
12/05/2017
Jumaat
0.4147
BWP MYR
2.4111
MYR BWP
15/05/2017
Isnin
0.4168
BWP MYR
2.3990
MYR BWP
16/05/2017
Selasa
0.4187
BWP MYR
2.3885
MYR BWP
17/05/2017
Rabu
0.4210
BWP MYR
2.3753
MYR BWP
18/05/2017
Khamis
0.4128
BWP MYR
2.4226
MYR BWP
19/05/2017
Jumaat
0.4171
BWP MYR
2.3976
MYR BWP
22/05/2017
Isnin
0.4179
BWP MYR
2.3927
MYR BWP
23/05/2017
Selasa
0.4133
BWP MYR
2.4197
MYR BWP
24/05/2017
Rabu
0.4200
BWP MYR
2.3810
MYR BWP
25/05/2017
Khamis
0.4187
BWP MYR
2.3884
MYR BWP
26/05/2017
Jumaat
0.4183
BWP MYR
2.3909
MYR BWP
29/05/2017
Isnin
0.4168
BWP MYR
2.3993
MYR BWP
30/05/2017
Selasa
0.4167
BWP MYR
2.4001
MYR BWP
31/05/2017
Rabu
0.4178
BWP MYR
2.3935
MYR BWP
1/06/2017
Khamis
0.4176
BWP MYR
2.3945
MYR BWP
2/06/2017
Jumaat
0.4195
BWP MYR
2.3835
MYR BWP
5/06/2017
Isnin
0.4204
BWP MYR
2.3785
MYR BWP
6/06/2017
Selasa
0.4200
BWP MYR
2.3809
MYR BWP
7/06/2017
Rabu
0.4200
BWP MYR
2.3812
MYR BWP
8/06/2017
Khamis
0.4178
BWP MYR
2.3936
MYR BWP
9/06/2017
Jumaat
0.4175
BWP MYR
2.3953
MYR BWP
12/06/2017
Isnin
0.4176
BWP MYR
2.3944
MYR BWP
13/06/2017
Selasa
0.4192
BWP MYR
2.3855
MYR BWP
14/06/2017
Rabu
0.4187
BWP MYR
2.3883
MYR BWP
15/06/2017
Khamis
0.4180
BWP MYR
2.3922
MYR BWP
16/06/2017
Jumaat
0.4187
BWP MYR
2.3882
MYR BWP
19/06/2017
Isnin
0.4175
BWP MYR
2.3955
MYR BWP
20/06/2017
Selasa
0.4152
BWP MYR
2.4085
MYR BWP
21/06/2017
Rabu
0.4173
BWP MYR
2.3964
MYR BWP
22/06/2017
Khamis
0.4172
BWP MYR
2.3970
MYR BWP
23/06/2017
Jumaat
0.4188
BWP MYR
2.3878
MYR BWP
26/06/2017
Isnin
0.4197
BWP MYR
2.3828
MYR BWP
27/06/2017
Selasa
0.4222
BWP MYR
2.3684
MYR BWP
28/06/2017
Rabu
0.4207
BWP MYR
2.3768
MYR BWP
29/06/2017
Khamis
0.4214
BWP MYR
2.3733
MYR BWP
30/06/2017
Jumaat
0.4193
BWP MYR
2.3848
MYR BWP
3/07/2017
Isnin
0.4170
BWP MYR
2.3979
MYR BWP
4/07/2017
Selasa
0.4156
BWP MYR
2.4061
MYR BWP
5/07/2017
Rabu
0.4146
BWP MYR
2.4119
MYR BWP
6/07/2017
Khamis
0.4136
BWP MYR
2.4178
MYR BWP
7/07/2017
Jumaat
0.4142
BWP MYR
2.4144
MYR BWP
10/07/2017
Isnin
0.4149
BWP MYR
2.4105
MYR BWP
11/07/2017
Selasa
0.4146
BWP MYR
2.4120
MYR BWP
12/07/2017
Rabu
0.4138
BWP MYR
2.4164
MYR BWP
13/07/2017
Khamis
0.4177
BWP MYR
2.3942
MYR BWP
14/07/2017
Jumaat
0.4174
BWP MYR
2.3957
MYR BWP
17/07/2017
Isnin
0.4202
BWP MYR
2.3801
MYR BWP
18/07/2017
Selasa
0.4214
BWP MYR
2.3729
MYR BWP
19/07/2017
Rabu
0.4213
BWP MYR
2.3735
MYR BWP
20/07/2017
Khamis
0.4248
BWP MYR
2.3542
MYR BWP
21/07/2017
Jumaat
0.4219
BWP MYR
2.3704
MYR BWP
24/07/2017
Isnin
0.4208
BWP MYR
2.3764
MYR BWP
25/07/2017
Selasa
0.4205
BWP MYR
2.3780
MYR BWP
26/07/2017
Rabu
0.4240
BWP MYR
2.3585
MYR BWP
27/07/2017
Khamis
0.4211
BWP MYR
2.3750
MYR BWP
28/07/2017
Jumaat
0.4206
BWP MYR
2.3776
MYR BWP
31/07/2017
Isnin
0.4239
BWP MYR
2.3592
MYR BWP
1/08/2017
Selasa
0.4186
BWP MYR
2.3886
MYR BWP
2/08/2017
Rabu
0.4198
BWP MYR
2.3819
MYR BWP
3/08/2017
Khamis
0.4195
BWP MYR
2.3839
MYR BWP
4/08/2017
Jumaat
0.4171
BWP MYR
2.3973
MYR BWP
7/08/2017
Isnin
0.4167
BWP MYR
2.4000
MYR BWP
8/08/2017
Selasa
0.4183
BWP MYR
2.3905
MYR BWP
9/08/2017
Rabu
0.4168
BWP MYR
2.3990
MYR BWP
10/08/2017
Khamis
0.4192
BWP MYR
2.3856
MYR BWP
11/08/2017
Jumaat
0.4168
BWP MYR
2.3993
MYR BWP
14/08/2017
Isnin
0.4187
BWP MYR
2.3881
MYR BWP
15/08/2017
Selasa
0.4184
BWP MYR
2.3900
MYR BWP
16/08/2017
Rabu
0.4219
BWP MYR
2.3700
MYR BWP
17/08/2017
Khamis
0.4204
BWP MYR
2.3787
MYR BWP
18/08/2017
Jumaat
0.4198
BWP MYR
2.3822
MYR BWP
21/08/2017
Isnin
0.4221
BWP MYR
2.3693
MYR BWP
22/08/2017
Selasa
0.4194
BWP MYR
2.3845
MYR BWP
23/08/2017
Rabu
0.4196
BWP MYR
2.3833
MYR BWP
24/08/2017
Khamis
0.4194
BWP MYR
2.3843
MYR BWP
25/08/2017
Jumaat
0.4194
BWP MYR
2.3842
MYR BWP
28/08/2017
Isnin
0.4227
BWP MYR
2.3659
MYR BWP
29/08/2017
Selasa
0.4197
BWP MYR
2.3826
MYR BWP
30/08/2017
Rabu
0.4201
BWP MYR
2.3802
MYR BWP
31/08/2017
Khamis
0.4236
BWP MYR
2.3607
MYR BWP
1/09/2017
Jumaat
0.4224
BWP MYR
2.3672
MYR BWP
4/09/2017
Isnin
0.4228
BWP MYR
2.3653
MYR BWP
5/09/2017
Selasa
0.4217
BWP MYR
2.3712
MYR BWP
6/09/2017
Rabu
0.4206
BWP MYR
2.3774
MYR BWP
7/09/2017
Khamis
0.4213
BWP MYR
2.3738
MYR BWP
8/09/2017
Jumaat
0.4195
BWP MYR
2.3837
MYR BWP
11/09/2017
Isnin
0.4161
BWP MYR
2.4031
MYR BWP
12/09/2017
Selasa
0.4182
BWP MYR
2.3913
MYR BWP
13/09/2017
Rabu
0.4112
BWP MYR
2.4317
MYR BWP
14/09/2017
Khamis
0.4146
BWP MYR
2.4122
MYR BWP
15/09/2017
Jumaat
0.4114
BWP MYR
2.4308
MYR BWP
18/09/2017
Isnin
0.4124
BWP MYR
2.4248
MYR BWP
19/09/2017
Selasa
0.4116
BWP MYR
2.4295
MYR BWP
20/09/2017
Rabu
0.4079
BWP MYR
2.4517
MYR BWP
21/09/2017
Khamis
0.4119
BWP MYR
2.4278
MYR BWP
22/09/2017
Jumaat
0.4123
BWP MYR
2.4252
MYR BWP
25/09/2017
Isnin
0.4113
BWP MYR
2.4312
MYR BWP
26/09/2017
Selasa
0.4108
BWP MYR
2.4342
MYR BWP
27/09/2017
Rabu
0.4066
BWP MYR
2.4597
MYR BWP
28/09/2017
Khamis
0.4098
BWP MYR
2.4405
MYR BWP
29/09/2017
Jumaat
0.4101
BWP MYR
2.4387
MYR BWP
2/10/2017
Isnin
0.4082
BWP MYR
2.4499
MYR BWP
3/10/2017
Selasa
0.4079
BWP MYR
2.4517
MYR BWP
4/10/2017
Rabu
0.4088
BWP MYR
2.4459
MYR BWP
5/10/2017
Khamis
0.4067
BWP MYR
2.4586
MYR BWP
6/10/2017
Jumaat
0.4072
BWP MYR
2.4558
MYR BWP
9/10/2017
Isnin
0.4061
BWP MYR
2.4625
MYR BWP
10/10/2017
Selasa
0.4077
BWP MYR
2.4527
MYR BWP
11/10/2017
Rabu
0.4105
BWP MYR
2.4361
MYR BWP
12/10/2017
Khamis
0.4096
BWP MYR
2.4415
MYR BWP
13/10/2017
Jumaat
0.4119
BWP MYR
2.4276
MYR BWP
16/10/2017
Isnin
0.4118
BWP MYR
2.4283
MYR BWP
17/10/2017
Selasa
0.4110
BWP MYR
2.4331
MYR BWP
18/10/2017
Rabu
0.4113
BWP MYR
2.4312
MYR BWP
19/10/2017
Khamis
0.4104
BWP MYR
2.4366
MYR BWP
20/10/2017
Jumaat
0.4103
BWP MYR
2.4372
MYR BWP
23/10/2017
Isnin
0.4078
BWP MYR
2.4523
MYR BWP
24/10/2017
Selasa
0.4076
BWP MYR
2.4535
MYR BWP
25/10/2017
Rabu
0.4090
BWP MYR
2.4452
MYR BWP
26/10/2017
Khamis
0.3959
BWP MYR
2.5256
MYR BWP
27/10/2017
Jumaat
0.4008
BWP MYR
2.4951
MYR BWP
30/10/2017
Isnin
0.4021
BWP MYR
2.4870
MYR BWP
31/10/2017
Selasa
0.4017
BWP MYR
2.4897
MYR BWP
1/11/2017
Rabu
0.4011
BWP MYR
2.4933
MYR BWP
2/11/2017
Khamis
0.4036
BWP MYR
2.4780
MYR BWP
3/11/2017
Jumaat
0.4018
BWP MYR
2.4885
MYR BWP
6/11/2017
Isnin
0.4014
BWP MYR
2.4916
MYR BWP
7/11/2017
Selasa
0.3999
BWP MYR
2.5005
MYR BWP
8/11/2017
Rabu
0.3992
BWP MYR
2.5053
MYR BWP
9/11/2017
Khamis
0.3971
BWP MYR
2.5181
MYR BWP
10/11/2017
Jumaat
0.3971
BWP MYR
2.5181
MYR BWP
13/11/2017
Isnin
0.3932
BWP MYR
2.5434
MYR BWP
14/11/2017
Selasa
0.3981
BWP MYR
2.5120
MYR BWP
15/11/2017
Rabu
0.3925
BWP MYR
2.5480
MYR BWP
16/11/2017
Khamis
0.3941
BWP MYR
2.5374
MYR BWP
17/11/2017
Jumaat
0.3960
BWP MYR
2.5251
MYR BWP
20/11/2017
Isnin
0.3946
BWP MYR
2.5345
MYR BWP
21/11/2017
Selasa
0.3944
BWP MYR
2.5353
MYR BWP
22/11/2017
Rabu
0.3923
BWP MYR
2.5491
MYR BWP
23/11/2017
Khamis
0.3963
BWP MYR
2.5233
MYR BWP
24/11/2017
Jumaat
0.3959
BWP MYR
2.5257
MYR BWP
27/11/2017
Isnin
0.3958
BWP MYR
2.5262
MYR BWP
28/11/2017
Selasa
0.3959
BWP MYR
2.5261
MYR BWP
29/11/2017
Rabu
0.3942
BWP MYR
2.5365
MYR BWP
30/11/2017
Khamis
0.3958
BWP MYR
2.5263
MYR BWP
1/12/2017
Jumaat
0.3989
BWP MYR
2.5068
MYR BWP
4/12/2017
Isnin
42.316
BWP MYR
0.02363
MYR BWP
5/12/2017
Selasa
0.3923
BWP MYR
2.5492
MYR BWP
6/12/2017
Rabu
0.3957
BWP MYR
2.5271
MYR BWP
7/12/2017
Khamis
0.3957
BWP MYR
2.5272
MYR BWP
8/12/2017
Jumaat
0.3947
BWP MYR
2.5335
MYR BWP
11/12/2017
Isnin
0.3937
BWP MYR
2.5398
MYR BWP
12/12/2017
Selasa
0.3936
BWP MYR
2.5407
MYR BWP
13/12/2017
Rabu
0.3935
BWP MYR
2.5415
MYR BWP
14/12/2017
Khamis
0.3948
BWP MYR
2.5330
MYR BWP
15/12/2017
Jumaat
0.3964
BWP MYR
2.5228
MYR BWP
18/12/2017
Isnin
0.3979
BWP MYR
2.5134
MYR BWP
19/12/2017
Selasa
0.4051
BWP MYR
2.4686
MYR BWP
20/12/2017
Rabu
0.4073
BWP MYR
2.4551
MYR BWP
21/12/2017
Khamis
0.4091
BWP MYR
2.4441
MYR BWP
22/12/2017
Jumaat
0.4079
BWP MYR
2.4513
MYR BWP
25/12/2017
Isnin
0.4069
BWP MYR
2.4575
MYR BWP
26/12/2017
Selasa
0.4078
BWP MYR
2.4521
MYR BWP
27/12/2017
Rabu
0.4079
BWP MYR
2.4513
MYR BWP
28/12/2017
Khamis
0.4121
BWP MYR
2.4265
MYR BWP
29/12/2017
Jumaat
0.4122
BWP MYR
2.4262
MYR BWP