Halaman Utama / Pula Botswana / Kadar 2018

Kadar 2018 untuk Pula Botswana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Pula Botswana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pula Botswana .
min = 0.3770 (7/09/2018) prt = 0.3964 maks = 0.4148 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.4138
BWP MYR
2.4164
MYR BWP
2/01/2018
Selasa
0.4148
BWP MYR
2.4111
MYR BWP
3/01/2018
Rabu
0.4092
BWP MYR
2.4437
MYR BWP
4/01/2018
Khamis
0.4077
BWP MYR
2.4527
MYR BWP
5/01/2018
Jumaat
0.4079
BWP MYR
2.4518
MYR BWP
8/01/2018
Isnin
0.4052
BWP MYR
2.4678
MYR BWP
9/01/2018
Selasa
0.4050
BWP MYR
2.4693
MYR BWP
10/01/2018
Rabu
0.4076
BWP MYR
2.4532
MYR BWP
11/01/2018
Khamis
0.4021
BWP MYR
2.4869
MYR BWP
12/01/2018
Jumaat
0.4059
BWP MYR
2.4635
MYR BWP
15/01/2018
Isnin
0.4050
BWP MYR
2.4693
MYR BWP
16/01/2018
Selasa
0.4054
BWP MYR
2.4667
MYR BWP
17/01/2018
Rabu
0.4080
BWP MYR
2.4512
MYR BWP
18/01/2018
Khamis
0.4040
BWP MYR
2.4754
MYR BWP
19/01/2018
Jumaat
0.4039
BWP MYR
2.4758
MYR BWP
22/01/2018
Isnin
0.4055
BWP MYR
2.4664
MYR BWP
23/01/2018
Selasa
0.4062
BWP MYR
2.4620
MYR BWP
24/01/2018
Rabu
0.4062
BWP MYR
2.4617
MYR BWP
25/01/2018
Khamis
0.4073
BWP MYR
2.4550
MYR BWP
26/01/2018
Jumaat
0.4053
BWP MYR
2.4673
MYR BWP
29/01/2018
Isnin
0.4045
BWP MYR
2.4723
MYR BWP
30/01/2018
Selasa
0.4053
BWP MYR
2.4676
MYR BWP
31/01/2018
Rabu
0.4072
BWP MYR
2.4560
MYR BWP
1/02/2018
Khamis
0.4075
BWP MYR
2.4540
MYR BWP
2/02/2018
Jumaat
0.4081
BWP MYR
2.4502
MYR BWP
5/02/2018
Isnin
0.4064
BWP MYR
2.4603
MYR BWP
6/02/2018
Selasa
0.4048
BWP MYR
2.4704
MYR BWP
7/02/2018
Rabu
0.4055
BWP MYR
2.4659
MYR BWP
8/02/2018
Khamis
0.4060
BWP MYR
2.4633
MYR BWP
9/02/2018
Jumaat
0.4071
BWP MYR
2.4565
MYR BWP
12/02/2018
Isnin
0.4095
BWP MYR
2.4421
MYR BWP
13/02/2018
Selasa
0.4094
BWP MYR
2.4423
MYR BWP
14/02/2018
Rabu
0.4101
BWP MYR
2.4384
MYR BWP
15/02/2018
Khamis
0.4109
BWP MYR
2.4339
MYR BWP
16/02/2018
Jumaat
0.4121
BWP MYR
2.4267
MYR BWP
19/02/2018
Isnin
0.4112
BWP MYR
2.4318
MYR BWP
21/02/2018
Rabu
0.4118
BWP MYR
2.4283
MYR BWP
22/02/2018
Khamis
0.4104
BWP MYR
2.4367
MYR BWP
23/02/2018
Jumaat
0.4129
BWP MYR
2.4217
MYR BWP
26/02/2018
Isnin
0.4126
BWP MYR
2.4238
MYR BWP
27/02/2018
Selasa
0.4133
BWP MYR
2.4193
MYR BWP
28/02/2018
Rabu
0.4103
BWP MYR
2.4370
MYR BWP
1/03/2018
Khamis
0.4101
BWP MYR
2.4382
MYR BWP
2/03/2018
Jumaat
0.4107
BWP MYR
2.4349
MYR BWP
5/03/2018
Isnin
0.4082
BWP MYR
2.4498
MYR BWP
6/03/2018
Selasa
0.4085
BWP MYR
2.4479
MYR BWP
7/03/2018
Rabu
0.4111
BWP MYR
2.4324
MYR BWP
8/03/2018
Khamis
0.4081
BWP MYR
2.4503
MYR BWP
9/03/2018
Jumaat
0.4059
BWP MYR
2.4638
MYR BWP
12/03/2018
Isnin
0.4079
BWP MYR
2.4517
MYR BWP
13/03/2018
Selasa
0.4096
BWP MYR
2.4412
MYR BWP
14/03/2018
Rabu
0.4095
BWP MYR
2.4419
MYR BWP
15/03/2018
Khamis
0.4112
BWP MYR
2.4317
MYR BWP
16/03/2018
Jumaat
0.4075
BWP MYR
2.4541
MYR BWP
19/03/2018
Isnin
0.4060
BWP MYR
2.4630
MYR BWP
20/03/2018
Selasa
0.4077
BWP MYR
2.4526
MYR BWP
21/03/2018
Rabu
0.4075
BWP MYR
2.4538
MYR BWP
22/03/2018
Khamis
0.4097
BWP MYR
2.4410
MYR BWP
23/03/2018
Jumaat
0.4108
BWP MYR
2.4342
MYR BWP
26/03/2018
Isnin
0.4100
BWP MYR
2.4390
MYR BWP
27/03/2018
Selasa
0.4105
BWP MYR
2.4360
MYR BWP
28/03/2018
Rabu
0.4073
BWP MYR
2.4554
MYR BWP
29/03/2018
Khamis
0.4049
BWP MYR
2.4695
MYR BWP
30/03/2018
Jumaat
0.4035
BWP MYR
2.4786
MYR BWP
2/04/2018
Isnin
0.4038
BWP MYR
2.4767
MYR BWP
3/04/2018
Selasa
0.4036
BWP MYR
2.4778
MYR BWP
4/04/2018
Rabu
0.4045
BWP MYR
2.4723
MYR BWP
5/04/2018
Khamis
0.4030
BWP MYR
2.4817
MYR BWP
6/04/2018
Jumaat
0.4028
BWP MYR
2.4828
MYR BWP
9/04/2018
Isnin
0.4010
BWP MYR
2.4939
MYR BWP
10/04/2018
Selasa
0.4010
BWP MYR
2.4940
MYR BWP
11/04/2018
Rabu
0.4028
BWP MYR
2.4825
MYR BWP
12/04/2018
Khamis
0.4021
BWP MYR
2.4870
MYR BWP
13/04/2018
Jumaat
0.4036
BWP MYR
2.4775
MYR BWP
16/04/2018
Isnin
0.4046
BWP MYR
2.4713
MYR BWP
17/04/2018
Selasa
0.4026
BWP MYR
2.4836
MYR BWP
18/04/2018
Rabu
0.4050
BWP MYR
2.4691
MYR BWP
19/04/2018
Khamis
0.4053
BWP MYR
2.4674
MYR BWP
20/04/2018
Jumaat
0.4053
BWP MYR
2.4674
MYR BWP
23/04/2018
Isnin
0.4038
BWP MYR
2.4766
MYR BWP
24/04/2018
Selasa
0.4008
BWP MYR
2.4947
MYR BWP
25/04/2018
Rabu
0.4019
BWP MYR
2.4879
MYR BWP
26/04/2018
Khamis
0.3985
BWP MYR
2.5093
MYR BWP
27/04/2018
Jumaat
0.3984
BWP MYR
2.5103
MYR BWP
30/04/2018
Isnin
0.3997
BWP MYR
2.5017
MYR BWP
1/05/2018
Selasa
0.3987
BWP MYR
2.5082
MYR BWP
2/05/2018
Rabu
0.3961
BWP MYR
2.5247
MYR BWP
3/05/2018
Khamis
0.3954
BWP MYR
2.5289
MYR BWP
4/05/2018
Jumaat
0.3976
BWP MYR
2.5152
MYR BWP
7/05/2018
Isnin
0.3967
BWP MYR
2.5208
MYR BWP
8/05/2018
Selasa
0.3995
BWP MYR
2.5034
MYR BWP
9/05/2018
Rabu
0.4028
BWP MYR
2.4827
MYR BWP
10/05/2018
Khamis
0.4066
BWP MYR
2.4597
MYR BWP
11/05/2018
Jumaat
0.3991
BWP MYR
2.5055
MYR BWP
14/05/2018
Isnin
0.4035
BWP MYR
2.4785
MYR BWP
15/05/2018
Selasa
0.4015
BWP MYR
2.4906
MYR BWP
16/05/2018
Rabu
0.3975
BWP MYR
2.5158
MYR BWP
17/05/2018
Khamis
0.4006
BWP MYR
2.4962
MYR BWP
18/05/2018
Jumaat
0.4004
BWP MYR
2.4976
MYR BWP
21/05/2018
Isnin
0.3980
BWP MYR
2.5128
MYR BWP
22/05/2018
Selasa
0.3971
BWP MYR
2.5184
MYR BWP
23/05/2018
Rabu
0.3992
BWP MYR
2.5049
MYR BWP
24/05/2018
Khamis
0.3992
BWP MYR
2.5051
MYR BWP
25/05/2018
Jumaat
0.4021
BWP MYR
2.4866
MYR BWP
28/05/2018
Isnin
0.4006
BWP MYR
2.4962
MYR BWP
29/05/2018
Selasa
0.4006
BWP MYR
2.4964
MYR BWP
30/05/2018
Rabu
0.3983
BWP MYR
2.5109
MYR BWP
31/05/2018
Khamis
0.4002
BWP MYR
2.4985
MYR BWP
1/06/2018
Jumaat
0.4005
BWP MYR
2.4971
MYR BWP
3/06/2018
Ahad
0.3964
BWP MYR
2.5230
MYR BWP
4/06/2018
Isnin
0.3963
BWP MYR
2.5236
MYR BWP
5/06/2018
Selasa
0.3984
BWP MYR
2.5099
MYR BWP
6/06/2018
Rabu
0.3991
BWP MYR
2.5053
MYR BWP
7/06/2018
Khamis
0.3970
BWP MYR
2.5187
MYR BWP
8/06/2018
Jumaat
0.3964
BWP MYR
2.5228
MYR BWP
10/06/2018
Ahad
0.3931
BWP MYR
2.5436
MYR BWP
11/06/2018
Isnin
0.3936
BWP MYR
2.5404
MYR BWP
12/06/2018
Selasa
0.3930
BWP MYR
2.5444
MYR BWP
13/06/2018
Rabu
0.3915
BWP MYR
2.5544
MYR BWP
14/06/2018
Khamis
0.3922
BWP MYR
2.5499
MYR BWP
15/06/2018
Jumaat
0.3837
BWP MYR
2.6062
MYR BWP
17/06/2018
Ahad
0.3882
BWP MYR
2.5763
MYR BWP
18/06/2018
Isnin
0.3869
BWP MYR
2.5845
MYR BWP
19/06/2018
Selasa
0.3872
BWP MYR
2.5825
MYR BWP
20/06/2018
Rabu
0.3854
BWP MYR
2.5949
MYR BWP
21/06/2018
Khamis
0.3868
BWP MYR
2.5854
MYR BWP
22/06/2018
Jumaat
0.3867
BWP MYR
2.5862
MYR BWP
25/06/2018
Isnin
0.3899
BWP MYR
2.5649
MYR BWP
26/06/2018
Selasa
0.3909
BWP MYR
2.5581
MYR BWP
27/06/2018
Rabu
0.3892
BWP MYR
2.5694
MYR BWP
28/06/2018
Khamis
0.3865
BWP MYR
2.5873
MYR BWP
29/06/2018
Jumaat
0.3858
BWP MYR
2.5918
MYR BWP
2/07/2018
Isnin
0.3882
BWP MYR
2.5759
MYR BWP
3/07/2018
Selasa
0.3874
BWP MYR
2.5816
MYR BWP
4/07/2018
Rabu
0.3893
BWP MYR
2.5686
MYR BWP
5/07/2018
Khamis
0.3909
BWP MYR
2.5579
MYR BWP
6/07/2018
Jumaat
0.3901
BWP MYR
2.5633
MYR BWP
9/07/2018
Isnin
0.3913
BWP MYR
2.5557
MYR BWP
10/07/2018
Selasa
0.3930
BWP MYR
2.5446
MYR BWP
11/07/2018
Rabu
0.3911
BWP MYR
2.5571
MYR BWP
12/07/2018
Khamis
0.3900
BWP MYR
2.5639
MYR BWP
13/07/2018
Jumaat
0.3912
BWP MYR
2.5565
MYR BWP
16/07/2018
Isnin
0.3952
BWP MYR
2.5305
MYR BWP
17/07/2018
Selasa
0.3945
BWP MYR
2.5347
MYR BWP
18/07/2018
Rabu
0.3942
BWP MYR
2.5365
MYR BWP
19/07/2018
Khamis
0.3949
BWP MYR
2.5325
MYR BWP
20/07/2018
Jumaat
0.3939
BWP MYR
2.5386
MYR BWP
23/07/2018
Isnin
0.3950
BWP MYR
2.5315
MYR BWP
24/07/2018
Selasa
0.3932
BWP MYR
2.5433
MYR BWP
25/07/2018
Rabu
0.3942
BWP MYR
2.5369
MYR BWP
26/07/2018
Khamis
0.3979
BWP MYR
2.5132
MYR BWP
27/07/2018
Jumaat
0.3952
BWP MYR
2.5304
MYR BWP
30/07/2018
Isnin
0.3970
BWP MYR
2.5191
MYR BWP
31/07/2018
Selasa
0.3970
BWP MYR
2.5188
MYR BWP
1/08/2018
Rabu
0.3947
BWP MYR
2.5333
MYR BWP
2/08/2018
Khamis
0.3957
BWP MYR
2.5273
MYR BWP
3/08/2018
Jumaat
0.3924
BWP MYR
2.5486
MYR BWP
6/08/2018
Isnin
0.3936
BWP MYR
2.5404
MYR BWP
7/08/2018
Selasa
0.3945
BWP MYR
2.5348
MYR BWP
8/08/2018
Rabu
0.3958
BWP MYR
2.5268
MYR BWP
9/08/2018
Khamis
0.3940
BWP MYR
2.5383
MYR BWP
10/08/2018
Jumaat
0.3916
BWP MYR
2.5538
MYR BWP
13/08/2018
Isnin
0.3842
BWP MYR
2.6029
MYR BWP
14/08/2018
Selasa
0.3823
BWP MYR
2.6156
MYR BWP
15/08/2018
Rabu
0.3841
BWP MYR
2.6033
MYR BWP
16/08/2018
Khamis
0.3793
BWP MYR
2.6368
MYR BWP
17/08/2018
Jumaat
0.3797
BWP MYR
2.6334
MYR BWP
20/08/2018
Isnin
0.3787
BWP MYR
2.6409
MYR BWP
21/08/2018
Selasa
0.3835
BWP MYR
2.6073
MYR BWP
22/08/2018
Rabu
0.3853
BWP MYR
2.5952
MYR BWP
23/08/2018
Khamis
0.3853
BWP MYR
2.5955
MYR BWP
24/08/2018
Jumaat
0.3856
BWP MYR
2.5931
MYR BWP
27/08/2018
Isnin
0.3878
BWP MYR
2.5789
MYR BWP
28/08/2018
Selasa
0.3872
BWP MYR
2.5829
MYR BWP
29/08/2018
Rabu
0.3880
BWP MYR
2.5771
MYR BWP
30/08/2018
Khamis
0.3883
BWP MYR
2.5755
MYR BWP
31/08/2018
Jumaat
0.3829
BWP MYR
2.6116
MYR BWP
3/09/2018
Isnin
0.3813
BWP MYR
2.6224
MYR BWP
4/09/2018
Selasa
0.3829
BWP MYR
2.6116
MYR BWP
5/09/2018
Rabu
0.3791
BWP MYR
2.6378
MYR BWP
6/09/2018
Khamis
0.3771
BWP MYR
2.6519
MYR BWP
7/09/2018
Jumaat
0.3770
BWP MYR
2.6526
MYR BWP
10/09/2018
Isnin
0.3783
BWP MYR
2.6431
MYR BWP
11/09/2018
Selasa
0.3798
BWP MYR
2.6330
MYR BWP
12/09/2018
Rabu
0.3809
BWP MYR
2.6254
MYR BWP
13/09/2018
Khamis
0.3813
BWP MYR
2.6226
MYR BWP
14/09/2018
Jumaat
0.3847
BWP MYR
2.5992
MYR BWP
17/09/2018
Isnin
0.3807
BWP MYR
2.6270
MYR BWP
18/09/2018
Selasa
0.3794
BWP MYR
2.6360
MYR BWP
19/09/2018
Rabu
0.3822
BWP MYR
2.6166
MYR BWP
20/09/2018
Khamis
0.3851
BWP MYR
2.5967
MYR BWP
21/09/2018
Jumaat
0.3865
BWP MYR
2.5875
MYR BWP
24/09/2018
Isnin
0.3883
BWP MYR
2.5756
MYR BWP
25/09/2018
Selasa
0.3899
BWP MYR
2.5648
MYR BWP
28/09/2018
Jumaat
0.3890
BWP MYR
2.5708
MYR BWP
1/10/2018
Isnin
0.3895
BWP MYR
2.5673
MYR BWP
2/10/2018
Selasa
0.3882
BWP MYR
2.5762
MYR BWP
8/10/2018
Isnin
0.3892
BWP MYR
2.5696
MYR BWP
9/10/2018
Selasa
0.3907
BWP MYR
2.5597
MYR BWP
10/10/2018
Rabu
0.3900
BWP MYR
2.5641
MYR BWP
11/10/2018
Khamis
0.3908
BWP MYR
2.5592
MYR BWP
12/10/2018
Jumaat
0.3903
BWP MYR
2.5621
MYR BWP
15/10/2018
Isnin
0.3908
BWP MYR
2.5591
MYR BWP
16/10/2018
Selasa
0.3903
BWP MYR
2.5622
MYR BWP
17/10/2018
Rabu
0.3902
BWP MYR
2.5626
MYR BWP
18/10/2018
Khamis
0.3908
BWP MYR
2.5588
MYR BWP
19/10/2018
Jumaat
0.3906
BWP MYR
2.5600
MYR BWP
22/10/2018
Isnin
0.3907
BWP MYR
2.5594
MYR BWP
23/10/2018
Selasa
0.3912
BWP MYR
2.5560
MYR BWP
24/10/2018
Rabu
0.3910
BWP MYR
2.5573
MYR BWP
25/10/2018
Khamis
0.3920
BWP MYR
2.5513
MYR BWP
26/10/2018
Jumaat
0.3924
BWP MYR
2.5487
MYR BWP
29/10/2018
Isnin
0.3927
BWP MYR
2.5462
MYR BWP
30/10/2018
Selasa
0.3928
BWP MYR
2.5459
MYR BWP
31/10/2018
Rabu
0.3931
BWP MYR
2.5438
MYR BWP
1/11/2018
Khamis
0.3848
BWP MYR
2.5991
MYR BWP
2/11/2018
Jumaat
0.3867
BWP MYR
2.5859
MYR BWP
5/11/2018
Isnin
0.3893
BWP MYR
2.5689
MYR BWP
6/11/2018
Selasa
0.3907
BWP MYR
2.5592
MYR BWP
7/11/2018
Rabu
0.3927
BWP MYR
2.5468
MYR BWP
8/11/2018
Khamis
0.3920
BWP MYR
2.5511
MYR BWP
9/11/2018
Jumaat
0.3927
BWP MYR
2.5462
MYR BWP
12/11/2018
Isnin
0.3907
BWP MYR
2.5598
MYR BWP
13/11/2018
Selasa
0.3887
BWP MYR
2.5728
MYR BWP
14/11/2018
Rabu
0.3905
BWP MYR
2.5610
MYR BWP
15/11/2018
Khamis
0.3910
BWP MYR
2.5573
MYR BWP
16/11/2018
Jumaat
0.3917
BWP MYR
2.5530
MYR BWP
19/11/2018
Isnin
0.3952
BWP MYR
2.5305
MYR BWP
20/11/2018
Selasa
0.3953
BWP MYR
2.5297
MYR BWP
21/11/2018
Rabu
0.3936
BWP MYR
2.5407
MYR BWP
22/11/2018
Khamis
0.3942
BWP MYR
2.5368
MYR BWP
23/11/2018
Jumaat
0.3976
BWP MYR
2.5150
MYR BWP
26/11/2018
Isnin
0.3969
BWP MYR
2.5197
MYR BWP
27/11/2018
Selasa
0.3966
BWP MYR
2.5214
MYR BWP
28/11/2018
Rabu
0.3962
BWP MYR
2.5237
MYR BWP
29/11/2018
Khamis
0.3975
BWP MYR
2.5159
MYR BWP
30/11/2018
Jumaat
0.3991
BWP MYR
2.5054
MYR BWP
3/12/2018
Isnin
0.3946
BWP MYR
2.5345
MYR BWP
4/12/2018
Selasa
0.3929
BWP MYR
2.5454
MYR BWP
5/12/2018
Rabu
0.3956
BWP MYR
2.5279
MYR BWP
6/12/2018
Khamis
0.3943
BWP MYR
2.5360
MYR BWP
7/12/2018
Jumaat
0.3929
BWP MYR
2.5449
MYR BWP
10/12/2018
Isnin
0.3925
BWP MYR
2.5481
MYR BWP
11/12/2018
Selasa
0.3893
BWP MYR
2.5690
MYR BWP
12/12/2018
Rabu
0.3886
BWP MYR
2.5734
MYR BWP
13/12/2018
Khamis
0.3904
BWP MYR
2.5615
MYR BWP
14/12/2018
Jumaat
0.3912
BWP MYR
2.5562
MYR BWP
17/12/2018
Isnin
0.3896
BWP MYR
2.5666
MYR BWP
18/12/2018
Selasa
0.3888
BWP MYR
2.5717
MYR BWP
19/12/2018
Rabu
0.3916
BWP MYR
2.5533
MYR BWP
20/12/2018
Khamis
0.3906
BWP MYR
2.5599
MYR BWP
21/12/2018
Jumaat
0.3912
BWP MYR
2.5559
MYR BWP
24/12/2018
Isnin
0.3879
BWP MYR
2.5777
MYR BWP
25/12/2018
Selasa
0.3875
BWP MYR
2.5804
MYR BWP
26/12/2018
Rabu
0.3874
BWP MYR
2.5814
MYR BWP
27/12/2018
Khamis
0.3863
BWP MYR
2.5889
MYR BWP
28/12/2018
Jumaat
0.3876
BWP MYR
2.5798
MYR BWP
31/12/2018
Isnin
0.3867
BWP MYR
2.5859
MYR BWP