Halaman Utama / Pula Botswana / Kadar 2023

Kadar 2023 untuk Pula Botswana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Pula Botswana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pula Botswana .
min = 0.3299 (6/02/2023) prt = 0.3414 maks = 0.3521 (23/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.3462
BWP MYR
2.8888
MYR BWP
3/01/2023
Selasa
0.3446
BWP MYR
2.9018
MYR BWP
4/01/2023
Rabu
0.3432
BWP MYR
2.9137
MYR BWP
5/01/2023
Khamis
0.3458
BWP MYR
2.8922
MYR BWP
6/01/2023
Jumaat
0.3416
BWP MYR
2.9276
MYR BWP
9/01/2023
Isnin
0.3451
BWP MYR
2.8977
MYR BWP
10/01/2023
Selasa
0.3440
BWP MYR
2.9066
MYR BWP
11/01/2023
Rabu
0.3421
BWP MYR
2.9228
MYR BWP
12/01/2023
Khamis
0.3429
BWP MYR
2.9162
MYR BWP
13/01/2023
Jumaat
0.3417
BWP MYR
2.9267
MYR BWP
16/01/2023
Isnin
0.3423
BWP MYR
2.9213
MYR BWP
17/01/2023
Selasa
0.3393
BWP MYR
2.9469
MYR BWP
18/01/2023
Rabu
0.3380
BWP MYR
2.9590
MYR BWP
19/01/2023
Khamis
0.3378
BWP MYR
2.9606
MYR BWP
20/01/2023
Jumaat
0.3356
BWP MYR
2.9801
MYR BWP
23/01/2023
Isnin
0.3369
BWP MYR
2.9686
MYR BWP
24/01/2023
Selasa
0.3359
BWP MYR
2.9770
MYR BWP
25/01/2023
Rabu
0.3336
BWP MYR
2.9972
MYR BWP
26/01/2023
Khamis
0.3324
BWP MYR
3.0080
MYR BWP
27/01/2023
Jumaat
0.3332
BWP MYR
3.0012
MYR BWP
30/01/2023
Isnin
0.3323
BWP MYR
3.0097
MYR BWP
31/01/2023
Selasa
0.3329
BWP MYR
3.0039
MYR BWP
1/02/2023
Rabu
0.3318
BWP MYR
3.0142
MYR BWP
2/02/2023
Khamis
0.3312
BWP MYR
3.0192
MYR BWP
3/02/2023
Jumaat
0.3325
BWP MYR
3.0076
MYR BWP
6/02/2023
Isnin
0.3299
BWP MYR
3.0317
MYR BWP
7/02/2023
Selasa
0.3310
BWP MYR
3.0213
MYR BWP
8/02/2023
Rabu
0.3316
BWP MYR
3.0153
MYR BWP
9/02/2023
Khamis
0.3333
BWP MYR
3.0004
MYR BWP
10/02/2023
Jumaat
0.3327
BWP MYR
3.0058
MYR BWP
13/02/2023
Isnin
0.3327
BWP MYR
3.0053
MYR BWP
14/02/2023
Selasa
0.3330
BWP MYR
3.0029
MYR BWP
15/02/2023
Rabu
0.3360
BWP MYR
2.9764
MYR BWP
16/02/2023
Khamis
0.3358
BWP MYR
2.9780
MYR BWP
17/02/2023
Jumaat
0.3368
BWP MYR
2.9688
MYR BWP
20/02/2023
Isnin
0.3365
BWP MYR
2.9716
MYR BWP
21/02/2023
Selasa
0.3363
BWP MYR
2.9732
MYR BWP
22/02/2023
Rabu
0.3362
BWP MYR
2.9741
MYR BWP
23/02/2023
Khamis
0.3349
BWP MYR
2.9860
MYR BWP
24/02/2023
Jumaat
0.3341
BWP MYR
2.9935
MYR BWP
27/02/2023
Isnin
0.3357
BWP MYR
2.9789
MYR BWP
28/02/2023
Selasa
0.3378
BWP MYR
2.9606
MYR BWP
1/03/2023
Rabu
0.3349
BWP MYR
2.9860
MYR BWP
2/03/2023
Khamis
0.3378
BWP MYR
2.9606
MYR BWP
3/03/2023
Jumaat
0.3379
BWP MYR
2.9598
MYR BWP
6/03/2023
Isnin
0.3392
BWP MYR
2.9477
MYR BWP
7/03/2023
Selasa
0.3392
BWP MYR
2.9484
MYR BWP
8/03/2023
Rabu
0.3404
BWP MYR
2.9378
MYR BWP
9/03/2023
Khamis
0.3371
BWP MYR
2.9662
MYR BWP
10/03/2023
Jumaat
0.3384
BWP MYR
2.9551
MYR BWP
13/03/2023
Isnin
0.3388
BWP MYR
2.9513
MYR BWP
14/03/2023
Selasa
0.3411
BWP MYR
2.9318
MYR BWP
15/03/2023
Rabu
0.3404
BWP MYR
2.9381
MYR BWP
16/03/2023
Khamis
0.3391
BWP MYR
2.9488
MYR BWP
17/03/2023
Jumaat
0.3382
BWP MYR
2.9570
MYR BWP
20/03/2023
Isnin
0.3395
BWP MYR
2.9457
MYR BWP
21/03/2023
Selasa
0.3371
BWP MYR
2.9665
MYR BWP
22/03/2023
Rabu
0.3349
BWP MYR
2.9855
MYR BWP
23/03/2023
Khamis
0.3333
BWP MYR
3.0000
MYR BWP
24/03/2023
Jumaat
0.3375
BWP MYR
2.9634
MYR BWP
27/03/2023
Isnin
0.3349
BWP MYR
2.9864
MYR BWP
28/03/2023
Selasa
0.3329
BWP MYR
3.0039
MYR BWP
29/03/2023
Rabu
0.3359
BWP MYR
2.9774
MYR BWP
30/03/2023
Khamis
0.3366
BWP MYR
2.9706
MYR BWP
31/03/2023
Jumaat
0.3366
BWP MYR
2.9706
MYR BWP
3/04/2023
Isnin
0.3397
BWP MYR
2.9440
MYR BWP
4/04/2023
Selasa
0.3374
BWP MYR
2.9643
MYR BWP
5/04/2023
Rabu
0.3371
BWP MYR
2.9662
MYR BWP
6/04/2023
Khamis
0.3367
BWP MYR
2.9698
MYR BWP
7/04/2023
Jumaat
0.3345
BWP MYR
2.9898
MYR BWP
10/04/2023
Isnin
0.3348
BWP MYR
2.9870
MYR BWP
11/04/2023
Selasa
0.3354
BWP MYR
2.9816
MYR BWP
12/04/2023
Rabu
0.3343
BWP MYR
2.9912
MYR BWP
13/04/2023
Khamis
0.3324
BWP MYR
3.0080
MYR BWP
14/04/2023
Jumaat
0.3350
BWP MYR
2.9847
MYR BWP
17/04/2023
Isnin
0.3357
BWP MYR
2.9784
MYR BWP
18/04/2023
Selasa
0.3362
BWP MYR
2.9748
MYR BWP
19/04/2023
Rabu
0.3381
BWP MYR
2.9581
MYR BWP
20/04/2023
Khamis
0.3368
BWP MYR
2.9689
MYR BWP
21/04/2023
Jumaat
0.3377
BWP MYR
2.9614
MYR BWP
24/04/2023
Isnin
0.3386
BWP MYR
2.9537
MYR BWP
25/04/2023
Selasa
0.3401
BWP MYR
2.9400
MYR BWP
26/04/2023
Rabu
0.3383
BWP MYR
2.9556
MYR BWP
27/04/2023
Khamis
0.3381
BWP MYR
2.9578
MYR BWP
28/04/2023
Jumaat
0.3382
BWP MYR
2.9566
MYR BWP
1/05/2023
Isnin
0.3375
BWP MYR
2.9634
MYR BWP
2/05/2023
Selasa
0.3377
BWP MYR
2.9611
MYR BWP
3/05/2023
Rabu
0.3380
BWP MYR
2.9581
MYR BWP
4/05/2023
Khamis
0.3389
BWP MYR
2.9511
MYR BWP
5/05/2023
Jumaat
0.3362
BWP MYR
2.9748
MYR BWP
8/05/2023
Isnin
0.3359
BWP MYR
2.9772
MYR BWP
9/05/2023
Selasa
0.3369
BWP MYR
2.9683
MYR BWP
10/05/2023
Rabu
0.3367
BWP MYR
2.9696
MYR BWP
11/05/2023
Khamis
0.3342
BWP MYR
2.9919
MYR BWP
12/05/2023
Jumaat
0.3332
BWP MYR
3.0012
MYR BWP
15/05/2023
Isnin
0.3312
BWP MYR
3.0191
MYR BWP
16/05/2023
Selasa
0.3340
BWP MYR
2.9940
MYR BWP
17/05/2023
Rabu
0.3350
BWP MYR
2.9853
MYR BWP
18/05/2023
Khamis
0.3351
BWP MYR
2.9840
MYR BWP
19/05/2023
Jumaat
0.3337
BWP MYR
2.9966
MYR BWP
22/05/2023
Isnin
0.3348
BWP MYR
2.9872
MYR BWP
23/05/2023
Selasa
0.3360
BWP MYR
2.9765
MYR BWP
24/05/2023
Rabu
0.3373
BWP MYR
2.9644
MYR BWP
25/05/2023
Khamis
0.3406
BWP MYR
2.9357
MYR BWP
26/05/2023
Jumaat
0.3373
BWP MYR
2.9645
MYR BWP
29/05/2023
Isnin
0.3354
BWP MYR
2.9815
MYR BWP
30/05/2023
Selasa
0.3345
BWP MYR
2.9897
MYR BWP
31/05/2023
Rabu
0.3352
BWP MYR
2.9833
MYR BWP
1/06/2023
Khamis
0.3348
BWP MYR
2.9869
MYR BWP
2/06/2023
Jumaat
0.3337
BWP MYR
2.9964
MYR BWP
5/06/2023
Isnin
0.3328
BWP MYR
3.0049
MYR BWP
6/06/2023
Selasa
0.3375
BWP MYR
2.9626
MYR BWP
7/06/2023
Rabu
0.3378
BWP MYR
2.9606
MYR BWP
8/06/2023
Khamis
0.3406
BWP MYR
2.9357
MYR BWP
9/06/2023
Jumaat
0.3426
BWP MYR
2.9186
MYR BWP
12/06/2023
Isnin
0.3427
BWP MYR
2.9176
MYR BWP
13/06/2023
Selasa
0.3440
BWP MYR
2.9066
MYR BWP
14/06/2023
Rabu
0.3441
BWP MYR
2.9061
MYR BWP
15/06/2023
Khamis
0.3467
BWP MYR
2.8846
MYR BWP
16/06/2023
Jumaat
0.3458
BWP MYR
2.8915
MYR BWP
19/06/2023
Isnin
0.3493
BWP MYR
2.8627
MYR BWP
20/06/2023
Selasa
0.3505
BWP MYR
2.8528
MYR BWP
21/06/2023
Rabu
0.3501
BWP MYR
2.8565
MYR BWP
22/06/2023
Khamis
0.3515
BWP MYR
2.8448
MYR BWP
23/06/2023
Jumaat
0.3521
BWP MYR
2.8400
MYR BWP
26/06/2023
Isnin
0.3490
BWP MYR
2.8652
MYR BWP
27/06/2023
Selasa
0.3481
BWP MYR
2.8727
MYR BWP
28/06/2023
Rabu
0.3500
BWP MYR
2.8572
MYR BWP
29/06/2023
Khamis
0.3479
BWP MYR
2.8748
MYR BWP
30/06/2023
Jumaat
0.3478
BWP MYR
2.8752
MYR BWP
3/07/2023
Isnin
0.3455
BWP MYR
2.8944
MYR BWP
4/07/2023
Selasa
0.3466
BWP MYR
2.8848
MYR BWP
5/07/2023
Rabu
0.3464
BWP MYR
2.8872
MYR BWP
6/07/2023
Khamis
0.3450
BWP MYR
2.8987
MYR BWP
7/07/2023
Jumaat
0.3445
BWP MYR
2.9024
MYR BWP
10/07/2023
Isnin
0.3464
BWP MYR
2.8866
MYR BWP
11/07/2023
Selasa
0.3458
BWP MYR
2.8921
MYR BWP
12/07/2023
Rabu
0.3478
BWP MYR
2.8751
MYR BWP
13/07/2023
Khamis
0.3480
BWP MYR
2.8732
MYR BWP
14/07/2023
Jumaat
0.3458
BWP MYR
2.8921
MYR BWP
17/07/2023
Isnin
0.3461
BWP MYR
2.8891
MYR BWP
18/07/2023
Selasa
0.3465
BWP MYR
2.8861
MYR BWP
19/07/2023
Rabu
0.3458
BWP MYR
2.8917
MYR BWP
20/07/2023
Khamis
0.3467
BWP MYR
2.8844
MYR BWP
21/07/2023
Jumaat
0.3473
BWP MYR
2.8791
MYR BWP
24/07/2023
Isnin
0.3471
BWP MYR
2.8806
MYR BWP
25/07/2023
Selasa
0.3464
BWP MYR
2.8864
MYR BWP
26/07/2023
Rabu
0.3485
BWP MYR
2.8695
MYR BWP
27/07/2023
Khamis
0.3464
BWP MYR
2.8868
MYR BWP
28/07/2023
Jumaat
0.3458
BWP MYR
2.8922
MYR BWP
31/07/2023
Isnin
0.3453
BWP MYR
2.8956
MYR BWP
1/08/2023
Selasa
0.3437
BWP MYR
2.9094
MYR BWP
2/08/2023
Rabu
0.3440
BWP MYR
2.9066
MYR BWP
3/08/2023
Khamis
0.3410
BWP MYR
2.9327
MYR BWP
4/08/2023
Jumaat
0.3402
BWP MYR
2.9394
MYR BWP
7/08/2023
Isnin
0.3410
BWP MYR
2.9327
MYR BWP
8/08/2023
Selasa
0.3420
BWP MYR
2.9242
MYR BWP
9/08/2023
Rabu
0.3390
BWP MYR
2.9498
MYR BWP
10/08/2023
Khamis
0.3377
BWP MYR
2.9612
MYR BWP
11/08/2023
Jumaat
0.3396
BWP MYR
2.9447
MYR BWP
14/08/2023
Isnin
0.3400
BWP MYR
2.9409
MYR BWP
15/08/2023
Selasa
0.3407
BWP MYR
2.9349
MYR BWP
16/08/2023
Rabu
0.3386
BWP MYR
2.9533
MYR BWP
17/08/2023
Khamis
0.3404
BWP MYR
2.9374
MYR BWP
18/08/2023
Jumaat
0.3416
BWP MYR
2.9271
MYR BWP
21/08/2023
Isnin
0.3422
BWP MYR
2.9222
MYR BWP
22/08/2023
Selasa
0.3424
BWP MYR
2.9207
MYR BWP
23/08/2023
Rabu
0.3429
BWP MYR
2.9163
MYR BWP
24/08/2023
Khamis
0.3438
BWP MYR
2.9090
MYR BWP
25/08/2023
Jumaat
0.3428
BWP MYR
2.9168
MYR BWP
28/08/2023
Isnin
0.3449
BWP MYR
2.8995
MYR BWP
29/08/2023
Selasa
0.3441
BWP MYR
2.9058
MYR BWP
30/08/2023
Rabu
0.3448
BWP MYR
2.9000
MYR BWP
31/08/2023
Khamis
0.3461
BWP MYR
2.8893
MYR BWP
1/09/2023
Jumaat
0.3419
BWP MYR
2.9249
MYR BWP
4/09/2023
Isnin
0.3425
BWP MYR
2.9194
MYR BWP
5/09/2023
Selasa
0.3430
BWP MYR
2.9151
MYR BWP
6/09/2023
Rabu
0.3406
BWP MYR
2.9363
MYR BWP
7/09/2023
Khamis
0.3406
BWP MYR
2.9364
MYR BWP
8/09/2023
Jumaat
0.3405
BWP MYR
2.9372
MYR BWP
11/09/2023
Isnin
0.3419
BWP MYR
2.9246
MYR BWP
12/09/2023
Selasa
0.3437
BWP MYR
2.9099
MYR BWP
13/09/2023
Rabu
0.3449
BWP MYR
2.8992
MYR BWP
14/09/2023
Khamis
0.3435
BWP MYR
2.9111
MYR BWP
15/09/2023
Jumaat
0.3443
BWP MYR
2.9045
MYR BWP
18/09/2023
Isnin
0.3433
BWP MYR
2.9132
MYR BWP
19/09/2023
Selasa
0.3440
BWP MYR
2.9073
MYR BWP
20/09/2023
Rabu
0.3429
BWP MYR
2.9160
MYR BWP
21/09/2023
Khamis
0.3440
BWP MYR
2.9073
MYR BWP
22/09/2023
Jumaat
0.3441
BWP MYR
2.9066
MYR BWP
25/09/2023
Isnin
0.3445
BWP MYR
2.9027
MYR BWP
26/09/2023
Selasa
0.3446
BWP MYR
2.9016
MYR BWP
27/09/2023
Rabu
0.3425
BWP MYR
2.9196
MYR BWP
28/09/2023
Khamis
0.3405
BWP MYR
2.9366
MYR BWP
29/09/2023
Jumaat
0.3419
BWP MYR
2.9245
MYR BWP
2/10/2023
Isnin
0.3439
BWP MYR
2.9079
MYR BWP
3/10/2023
Selasa
0.3410
BWP MYR
2.9328
MYR BWP
4/10/2023
Rabu
0.3435
BWP MYR
2.9109
MYR BWP
5/10/2023
Khamis
0.3425
BWP MYR
2.9196
MYR BWP
6/10/2023
Jumaat
0.3402
BWP MYR
2.9398
MYR BWP
9/10/2023
Isnin
0.3427
BWP MYR
2.9180
MYR BWP
10/10/2023
Selasa
0.3429
BWP MYR
2.9161
MYR BWP
11/10/2023
Rabu
0.3438
BWP MYR
2.9083
MYR BWP
12/10/2023
Khamis
0.3452
BWP MYR
2.8969
MYR BWP
13/10/2023
Jumaat
0.3440
BWP MYR
2.9069
MYR BWP
16/10/2023
Isnin
0.3448
BWP MYR
2.9005
MYR BWP
17/10/2023
Selasa
0.3470
BWP MYR
2.8821
MYR BWP
18/10/2023
Rabu
0.3472
BWP MYR
2.8803
MYR BWP
19/10/2023
Khamis
0.3484
BWP MYR
2.8706
MYR BWP
20/10/2023
Jumaat
0.3471
BWP MYR
2.8810
MYR BWP
23/10/2023
Isnin
0.3483
BWP MYR
2.8707
MYR BWP
24/10/2023
Selasa
0.3503
BWP MYR
2.8547
MYR BWP
25/10/2023
Rabu
0.3469
BWP MYR
2.8826
MYR BWP
26/10/2023
Khamis
0.3470
BWP MYR
2.8817
MYR BWP
27/10/2023
Jumaat
0.3473
BWP MYR
2.8791
MYR BWP
30/10/2023
Isnin
0.3474
BWP MYR
2.8783
MYR BWP
31/10/2023
Selasa
0.3496
BWP MYR
2.8607
MYR BWP
1/11/2023
Rabu
0.3500
BWP MYR
2.8569
MYR BWP
2/11/2023
Khamis
0.3482
BWP MYR
2.8717
MYR BWP
3/11/2023
Jumaat
0.3500
BWP MYR
2.8573
MYR BWP
6/11/2023
Isnin
0.3453
BWP MYR
2.8962
MYR BWP
7/11/2023
Selasa
0.3480
BWP MYR
2.8737
MYR BWP
8/11/2023
Rabu
0.3472
BWP MYR
2.8804
MYR BWP
9/11/2023
Khamis
0.3479
BWP MYR
2.8743
MYR BWP
10/11/2023
Jumaat
0.3460
BWP MYR
2.8904
MYR BWP
13/11/2023
Isnin
0.3456
BWP MYR
2.8931
MYR BWP
14/11/2023
Selasa
0.3465
BWP MYR
2.8859
MYR BWP
15/11/2023
Rabu
0.3431
BWP MYR
2.9145
MYR BWP
16/11/2023
Khamis
0.3497
BWP MYR
2.8592
MYR BWP
17/11/2023
Jumaat
0.3485
BWP MYR
2.8697
MYR BWP
20/11/2023
Isnin
0.3493
BWP MYR
2.8628
MYR BWP
21/11/2023
Selasa
0.3473
BWP MYR
2.8796
MYR BWP
22/11/2023
Rabu
0.3477
BWP MYR
2.8761
MYR BWP
23/11/2023
Khamis
0.3456
BWP MYR
2.8936
MYR BWP
24/11/2023
Jumaat
0.3451
BWP MYR
2.8980
MYR BWP
27/11/2023
Isnin
0.3453
BWP MYR
2.8957
MYR BWP
28/11/2023
Selasa
0.3459
BWP MYR
2.8914
MYR BWP
29/11/2023
Rabu
0.3441
BWP MYR
2.9065
MYR BWP
30/11/2023
Khamis
0.3462
BWP MYR
2.8888
MYR BWP
1/12/2023
Jumaat
0.3437
BWP MYR
2.9097
MYR BWP
4/12/2023
Isnin
0.3434
BWP MYR
2.9120
MYR BWP
5/12/2023
Selasa
0.3432
BWP MYR
2.9136
MYR BWP
6/12/2023
Rabu
0.3418
BWP MYR
2.9254
MYR BWP
7/12/2023
Khamis
0.3418
BWP MYR
2.9259
MYR BWP
8/12/2023
Jumaat
0.3433
BWP MYR
2.9131
MYR BWP
11/12/2023
Isnin
0.3432
BWP MYR
2.9137
MYR BWP
12/12/2023
Selasa
0.3419
BWP MYR
2.9252
MYR BWP
13/12/2023
Rabu
0.3449
BWP MYR
2.8995
MYR BWP
14/12/2023
Khamis
0.3411
BWP MYR
2.9319
MYR BWP
15/12/2023
Jumaat
0.3474
BWP MYR
2.8789
MYR BWP
18/12/2023
Isnin
0.3501
BWP MYR
2.8566
MYR BWP
19/12/2023
Selasa
0.3485
BWP MYR
2.8696
MYR BWP
20/12/2023
Rabu
0.3471
BWP MYR
2.8808
MYR BWP
21/12/2023
Khamis
0.3477
BWP MYR
2.8757
MYR BWP
22/12/2023
Jumaat
0.3463
BWP MYR
2.8875
MYR BWP
25/12/2023
Isnin
0.3463
BWP MYR
2.8874
MYR BWP
26/12/2023
Selasa
0.3449
BWP MYR
2.8991
MYR BWP
27/12/2023
Rabu
0.3447
BWP MYR
2.9010
MYR BWP
28/12/2023
Khamis
0.3450
BWP MYR
2.8989
MYR BWP
29/12/2023
Jumaat
0.3413
BWP MYR
2.9302
MYR BWP