Halaman Utama / Pula Botswana / Kadar 2021

Kadar 2021 untuk Pula Botswana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Pula Botswana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pula Botswana .
min = 0.3555 (31/12/2021) prt = 0.3739 maks = 0.3913 (8/06/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.3723
BWP MYR
2.6861
MYR BWP
4/01/2021
Isnin
0.3723
BWP MYR
2.6861
MYR BWP
5/01/2021
Selasa
0.3724
BWP MYR
2.6853
MYR BWP
6/01/2021
Rabu
0.3692
BWP MYR
2.7088
MYR BWP
7/01/2021
Khamis
0.3682
BWP MYR
2.7162
MYR BWP
8/01/2021
Jumaat
0.3666
BWP MYR
2.7274
MYR BWP
11/01/2021
Isnin
0.3667
BWP MYR
2.7270
MYR BWP
12/01/2021
Selasa
0.3655
BWP MYR
2.7361
MYR BWP
13/01/2021
Rabu
0.3662
BWP MYR
2.7308
MYR BWP
14/01/2021
Khamis
0.3665
BWP MYR
2.7282
MYR BWP
15/01/2021
Jumaat
0.3675
BWP MYR
2.7213
MYR BWP
18/01/2021
Isnin
0.3661
BWP MYR
2.7314
MYR BWP
19/01/2021
Selasa
0.3659
BWP MYR
2.7330
MYR BWP
20/01/2021
Rabu
0.3702
BWP MYR
2.7014
MYR BWP
21/01/2021
Khamis
0.3703
BWP MYR
2.7004
MYR BWP
22/01/2021
Jumaat
0.3704
BWP MYR
2.7001
MYR BWP
25/01/2021
Isnin
0.3685
BWP MYR
2.7136
MYR BWP
26/01/2021
Selasa
0.3674
BWP MYR
2.7215
MYR BWP
27/01/2021
Rabu
0.3674
BWP MYR
2.7218
MYR BWP
28/01/2021
Khamis
0.3667
BWP MYR
2.7268
MYR BWP
29/01/2021
Jumaat
0.3667
BWP MYR
2.7269
MYR BWP
1/02/2021
Isnin
0.3685
BWP MYR
2.7139
MYR BWP
2/02/2021
Selasa
0.3681
BWP MYR
2.7169
MYR BWP
3/02/2021
Rabu
0.3685
BWP MYR
2.7141
MYR BWP
4/02/2021
Khamis
0.3696
BWP MYR
2.7053
MYR BWP
5/02/2021
Jumaat
0.3681
BWP MYR
2.7166
MYR BWP
8/02/2021
Isnin
0.3706
BWP MYR
2.6982
MYR BWP
9/02/2021
Selasa
0.3697
BWP MYR
2.7045
MYR BWP
10/02/2021
Rabu
0.3716
BWP MYR
2.6911
MYR BWP
11/02/2021
Khamis
0.3725
BWP MYR
2.6849
MYR BWP
12/02/2021
Jumaat
0.3727
BWP MYR
2.6830
MYR BWP
15/02/2021
Isnin
0.3723
BWP MYR
2.6859
MYR BWP
16/02/2021
Selasa
0.3744
BWP MYR
2.6709
MYR BWP
17/02/2021
Rabu
0.3738
BWP MYR
2.6754
MYR BWP
18/02/2021
Khamis
0.3700
BWP MYR
2.7026
MYR BWP
19/02/2021
Jumaat
0.3727
BWP MYR
2.6833
MYR BWP
22/02/2021
Isnin
0.3729
BWP MYR
2.6814
MYR BWP
23/02/2021
Selasa
0.3703
BWP MYR
2.7006
MYR BWP
24/02/2021
Rabu
0.3724
BWP MYR
2.6853
MYR BWP
25/02/2021
Khamis
0.3737
BWP MYR
2.6757
MYR BWP
26/02/2021
Jumaat
0.3714
BWP MYR
2.6923
MYR BWP
1/03/2021
Isnin
0.3686
BWP MYR
2.7130
MYR BWP
2/03/2021
Selasa
0.3677
BWP MYR
2.7195
MYR BWP
3/03/2021
Rabu
0.3687
BWP MYR
2.7122
MYR BWP
4/03/2021
Khamis
0.3690
BWP MYR
2.7097
MYR BWP
5/03/2021
Jumaat
0.3681
BWP MYR
2.7163
MYR BWP
8/03/2021
Isnin
0.3656
BWP MYR
2.7351
MYR BWP
9/03/2021
Selasa
0.3662
BWP MYR
2.7310
MYR BWP
10/03/2021
Rabu
0.3687
BWP MYR
2.7119
MYR BWP
11/03/2021
Khamis
0.3699
BWP MYR
2.7033
MYR BWP
12/03/2021
Jumaat
0.3730
BWP MYR
2.6812
MYR BWP
15/03/2021
Isnin
0.3722
BWP MYR
2.6865
MYR BWP
16/03/2021
Selasa
0.3738
BWP MYR
2.6750
MYR BWP
17/03/2021
Rabu
0.3744
BWP MYR
2.6713
MYR BWP
18/03/2021
Khamis
0.3734
BWP MYR
2.6779
MYR BWP
19/03/2021
Jumaat
0.3758
BWP MYR
2.6612
MYR BWP
22/03/2021
Isnin
0.3752
BWP MYR
2.6652
MYR BWP
23/03/2021
Selasa
0.3757
BWP MYR
2.6615
MYR BWP
24/03/2021
Rabu
0.3744
BWP MYR
2.6712
MYR BWP
25/03/2021
Khamis
0.3751
BWP MYR
2.6663
MYR BWP
26/03/2021
Jumaat
0.3746
BWP MYR
2.6695
MYR BWP
29/03/2021
Isnin
0.3732
BWP MYR
2.6794
MYR BWP
30/03/2021
Selasa
0.3733
BWP MYR
2.6785
MYR BWP
31/03/2021
Rabu
0.3736
BWP MYR
2.6769
MYR BWP
1/04/2021
Khamis
0.3744
BWP MYR
2.6709
MYR BWP
2/04/2021
Jumaat
0.3760
BWP MYR
2.6599
MYR BWP
5/04/2021
Isnin
0.3760
BWP MYR
2.6594
MYR BWP
6/04/2021
Selasa
0.3760
BWP MYR
2.6596
MYR BWP
7/04/2021
Rabu
0.3774
BWP MYR
2.6494
MYR BWP
8/04/2021
Khamis
0.3780
BWP MYR
2.6452
MYR BWP
9/04/2021
Jumaat
0.3782
BWP MYR
2.6443
MYR BWP
12/04/2021
Isnin
0.3777
BWP MYR
2.6474
MYR BWP
13/04/2021
Selasa
0.3772
BWP MYR
2.6514
MYR BWP
14/04/2021
Rabu
0.3776
BWP MYR
2.6486
MYR BWP
15/04/2021
Khamis
0.3778
BWP MYR
2.6471
MYR BWP
16/04/2021
Jumaat
0.3807
BWP MYR
2.6268
MYR BWP
19/04/2021
Isnin
0.3814
BWP MYR
2.6218
MYR BWP
20/04/2021
Selasa
0.3821
BWP MYR
2.6172
MYR BWP
21/04/2021
Rabu
0.3809
BWP MYR
2.6256
MYR BWP
22/04/2021
Khamis
0.3810
BWP MYR
2.6247
MYR BWP
23/04/2021
Jumaat
0.3806
BWP MYR
2.6272
MYR BWP
26/04/2021
Isnin
0.3804
BWP MYR
2.6291
MYR BWP
27/04/2021
Selasa
0.3797
BWP MYR
2.6339
MYR BWP
28/04/2021
Rabu
0.3786
BWP MYR
2.6413
MYR BWP
29/04/2021
Khamis
0.3782
BWP MYR
2.6438
MYR BWP
30/04/2021
Jumaat
0.3803
BWP MYR
2.6292
MYR BWP
3/05/2021
Isnin
0.3770
BWP MYR
2.6528
MYR BWP
4/05/2021
Selasa
0.3764
BWP MYR
2.6569
MYR BWP
5/05/2021
Rabu
0.3785
BWP MYR
2.6423
MYR BWP
6/05/2021
Khamis
0.3786
BWP MYR
2.6411
MYR BWP
7/05/2021
Jumaat
0.3813
BWP MYR
2.6226
MYR BWP
10/05/2021
Isnin
0.3784
BWP MYR
2.6430
MYR BWP
11/05/2021
Selasa
0.3833
BWP MYR
2.6092
MYR BWP
12/05/2021
Rabu
0.3855
BWP MYR
2.5941
MYR BWP
13/05/2021
Khamis
0.3850
BWP MYR
2.5974
MYR BWP
14/05/2021
Jumaat
0.3862
BWP MYR
2.5897
MYR BWP
17/05/2021
Isnin
0.3832
BWP MYR
2.6097
MYR BWP
18/05/2021
Selasa
0.3836
BWP MYR
2.6071
MYR BWP
19/05/2021
Rabu
0.3854
BWP MYR
2.5948
MYR BWP
20/05/2021
Khamis
0.3862
BWP MYR
2.5892
MYR BWP
21/05/2021
Jumaat
0.3865
BWP MYR
2.5876
MYR BWP
24/05/2021
Isnin
0.3885
BWP MYR
2.5742
MYR BWP
25/05/2021
Selasa
0.3870
BWP MYR
2.5837
MYR BWP
26/05/2021
Rabu
0.3894
BWP MYR
2.5680
MYR BWP
27/05/2021
Khamis
0.3898
BWP MYR
2.5656
MYR BWP
28/05/2021
Jumaat
0.3904
BWP MYR
2.5617
MYR BWP
31/05/2021
Isnin
0.3881
BWP MYR
2.5763
MYR BWP
1/06/2021
Selasa
0.3881
BWP MYR
2.5764
MYR BWP
2/06/2021
Rabu
0.3881
BWP MYR
2.5765
MYR BWP
3/06/2021
Khamis
0.3882
BWP MYR
2.5762
MYR BWP
4/06/2021
Jumaat
0.3904
BWP MYR
2.5612
MYR BWP
7/06/2021
Isnin
0.3886
BWP MYR
2.5732
MYR BWP
8/06/2021
Selasa
0.3913
BWP MYR
2.5553
MYR BWP
9/06/2021
Rabu
0.3898
BWP MYR
2.5653
MYR BWP
10/06/2021
Khamis
0.3899
BWP MYR
2.5646
MYR BWP
11/06/2021
Jumaat
0.3883
BWP MYR
2.5750
MYR BWP
14/06/2021
Isnin
0.3886
BWP MYR
2.5733
MYR BWP
15/06/2021
Selasa
0.3859
BWP MYR
2.5916
MYR BWP
16/06/2021
Rabu
0.3855
BWP MYR
2.5939
MYR BWP
17/06/2021
Khamis
0.3863
BWP MYR
2.5887
MYR BWP
18/06/2021
Jumaat
0.3821
BWP MYR
2.6170
MYR BWP
21/06/2021
Isnin
0.3823
BWP MYR
2.6160
MYR BWP
22/06/2021
Selasa
0.3812
BWP MYR
2.6234
MYR BWP
23/06/2021
Rabu
0.3812
BWP MYR
2.6234
MYR BWP
24/06/2021
Khamis
0.3833
BWP MYR
2.6092
MYR BWP
25/06/2021
Jumaat
0.3827
BWP MYR
2.6131
MYR BWP
28/06/2021
Isnin
0.3840
BWP MYR
2.6039
MYR BWP
29/06/2021
Selasa
0.3806
BWP MYR
2.6275
MYR BWP
30/06/2021
Rabu
0.3799
BWP MYR
2.6326
MYR BWP
1/07/2021
Khamis
0.3802
BWP MYR
2.6303
MYR BWP
2/07/2021
Jumaat
0.3810
BWP MYR
2.6249
MYR BWP
5/07/2021
Isnin
0.3788
BWP MYR
2.6396
MYR BWP
6/07/2021
Selasa
0.3790
BWP MYR
2.6383
MYR BWP
7/07/2021
Rabu
0.3808
BWP MYR
2.6257
MYR BWP
8/07/2021
Khamis
0.3806
BWP MYR
2.6274
MYR BWP
9/07/2021
Jumaat
0.3818
BWP MYR
2.6195
MYR BWP
12/07/2021
Isnin
0.3839
BWP MYR
2.6047
MYR BWP
13/07/2021
Selasa
0.3814
BWP MYR
2.6218
MYR BWP
14/07/2021
Rabu
0.3802
BWP MYR
2.6300
MYR BWP
15/07/2021
Khamis
0.3789
BWP MYR
2.6392
MYR BWP
16/07/2021
Jumaat
0.3812
BWP MYR
2.6234
MYR BWP
19/07/2021
Isnin
0.3839
BWP MYR
2.6052
MYR BWP
20/07/2021
Selasa
0.3828
BWP MYR
2.6125
MYR BWP
21/07/2021
Rabu
0.3830
BWP MYR
2.6112
MYR BWP
22/07/2021
Khamis
0.3818
BWP MYR
2.6194
MYR BWP
23/07/2021
Jumaat
0.3825
BWP MYR
2.6144
MYR BWP
26/07/2021
Isnin
0.3800
BWP MYR
2.6318
MYR BWP
27/07/2021
Selasa
0.3800
BWP MYR
2.6315
MYR BWP
28/07/2021
Rabu
0.3796
BWP MYR
2.6343
MYR BWP
29/07/2021
Khamis
0.3812
BWP MYR
2.6236
MYR BWP
30/07/2021
Jumaat
0.3836
BWP MYR
2.6071
MYR BWP
2/08/2021
Isnin
0.3831
BWP MYR
2.6100
MYR BWP
3/08/2021
Selasa
0.3849
BWP MYR
2.5981
MYR BWP
4/08/2021
Rabu
0.3853
BWP MYR
2.5954
MYR BWP
5/08/2021
Khamis
0.3863
BWP MYR
2.5887
MYR BWP
6/08/2021
Jumaat
0.3846
BWP MYR
2.5999
MYR BWP
9/08/2021
Isnin
0.3827
BWP MYR
2.6132
MYR BWP
10/08/2021
Selasa
0.3818
BWP MYR
2.6194
MYR BWP
11/08/2021
Rabu
0.3789
BWP MYR
2.6392
MYR BWP
12/08/2021
Khamis
0.3803
BWP MYR
2.6294
MYR BWP
13/08/2021
Jumaat
0.3809
BWP MYR
2.6251
MYR BWP
16/08/2021
Isnin
0.3799
BWP MYR
2.6326
MYR BWP
17/08/2021
Selasa
0.3810
BWP MYR
2.6246
MYR BWP
18/08/2021
Rabu
0.3802
BWP MYR
2.6305
MYR BWP
19/08/2021
Khamis
0.3784
BWP MYR
2.6430
MYR BWP
20/08/2021
Jumaat
0.3751
BWP MYR
2.6660
MYR BWP
23/08/2021
Isnin
0.3738
BWP MYR
2.6754
MYR BWP
24/08/2021
Selasa
0.3736
BWP MYR
2.6767
MYR BWP
25/08/2021
Rabu
0.3748
BWP MYR
2.6680
MYR BWP
26/08/2021
Khamis
0.3755
BWP MYR
2.6631
MYR BWP
27/08/2021
Jumaat
0.3746
BWP MYR
2.6692
MYR BWP
30/08/2021
Isnin
0.3742
BWP MYR
2.6726
MYR BWP
31/08/2021
Selasa
0.3745
BWP MYR
2.6699
MYR BWP
1/09/2021
Rabu
0.3758
BWP MYR
2.6610
MYR BWP
2/09/2021
Khamis
0.3767
BWP MYR
2.6543
MYR BWP
3/09/2021
Jumaat
0.3786
BWP MYR
2.6414
MYR BWP
6/09/2021
Isnin
0.3769
BWP MYR
2.6531
MYR BWP
7/09/2021
Selasa
0.3785
BWP MYR
2.6421
MYR BWP
8/09/2021
Rabu
0.3782
BWP MYR
2.6443
MYR BWP
9/09/2021
Khamis
0.3781
BWP MYR
2.6451
MYR BWP
10/09/2021
Jumaat
0.3795
BWP MYR
2.6347
MYR BWP
13/09/2021
Isnin
0.3793
BWP MYR
2.6364
MYR BWP
14/09/2021
Selasa
0.3785
BWP MYR
2.6420
MYR BWP
15/09/2021
Rabu
0.3796
BWP MYR
2.6346
MYR BWP
16/09/2021
Khamis
0.3792
BWP MYR
2.6368
MYR BWP
17/09/2021
Jumaat
0.3760
BWP MYR
2.6599
MYR BWP
20/09/2021
Isnin
0.3754
BWP MYR
2.6636
MYR BWP
21/09/2021
Selasa
0.3748
BWP MYR
2.6680
MYR BWP
22/09/2021
Rabu
0.3741
BWP MYR
2.6732
MYR BWP
23/09/2021
Khamis
0.3750
BWP MYR
2.6665
MYR BWP
24/09/2021
Jumaat
0.3751
BWP MYR
2.6657
MYR BWP
27/09/2021
Isnin
0.3724
BWP MYR
2.6855
MYR BWP
28/09/2021
Selasa
0.3709
BWP MYR
2.6958
MYR BWP
29/09/2021
Rabu
0.3697
BWP MYR
2.7046
MYR BWP
30/09/2021
Khamis
0.3699
BWP MYR
2.7032
MYR BWP
1/10/2021
Jumaat
0.3693
BWP MYR
2.7081
MYR BWP
4/10/2021
Isnin
0.3697
BWP MYR
2.7052
MYR BWP
5/10/2021
Selasa
0.3702
BWP MYR
2.7012
MYR BWP
6/10/2021
Rabu
0.3699
BWP MYR
2.7037
MYR BWP
7/10/2021
Khamis
0.3684
BWP MYR
2.7141
MYR BWP
8/10/2021
Jumaat
0.3711
BWP MYR
2.6948
MYR BWP
11/10/2021
Isnin
0.3706
BWP MYR
2.6983
MYR BWP
12/10/2021
Selasa
0.3690
BWP MYR
2.7099
MYR BWP
13/10/2021
Rabu
0.3687
BWP MYR
2.7126
MYR BWP
14/10/2021
Khamis
0.3692
BWP MYR
2.7088
MYR BWP
15/10/2021
Jumaat
0.3701
BWP MYR
2.7018
MYR BWP
18/10/2021
Isnin
0.3713
BWP MYR
2.6932
MYR BWP
19/10/2021
Selasa
0.3717
BWP MYR
2.6903
MYR BWP
20/10/2021
Rabu
0.3740
BWP MYR
2.6740
MYR BWP
21/10/2021
Khamis
0.3735
BWP MYR
2.6774
MYR BWP
22/10/2021
Jumaat
0.3734
BWP MYR
2.6782
MYR BWP
25/10/2021
Isnin
0.3712
BWP MYR
2.6937
MYR BWP
26/10/2021
Selasa
0.3697
BWP MYR
2.7051
MYR BWP
27/10/2021
Rabu
0.3699
BWP MYR
2.7037
MYR BWP
28/10/2021
Khamis
0.3666
BWP MYR
2.7277
MYR BWP
29/10/2021
Jumaat
0.3664
BWP MYR
2.7289
MYR BWP
1/11/2021
Isnin
0.3634
BWP MYR
2.7521
MYR BWP
2/11/2021
Selasa
0.3626
BWP MYR
2.7576
MYR BWP
3/11/2021
Rabu
0.3617
BWP MYR
2.7644
MYR BWP
4/11/2021
Khamis
0.3622
BWP MYR
2.7608
MYR BWP
5/11/2021
Jumaat
0.3634
BWP MYR
2.7515
MYR BWP
8/11/2021
Isnin
0.3633
BWP MYR
2.7522
MYR BWP
9/11/2021
Selasa
0.3662
BWP MYR
2.7305
MYR BWP
10/11/2021
Rabu
0.3660
BWP MYR
2.7324
MYR BWP
11/11/2021
Khamis
0.3644
BWP MYR
2.7439
MYR BWP
12/11/2021
Jumaat
0.3639
BWP MYR
2.7484
MYR BWP
15/11/2021
Isnin
0.3633
BWP MYR
2.7526
MYR BWP
16/11/2021
Selasa
0.3642
BWP MYR
2.7458
MYR BWP
17/11/2021
Rabu
0.3637
BWP MYR
2.7494
MYR BWP
18/11/2021
Khamis
0.3613
BWP MYR
2.7679
MYR BWP
19/11/2021
Jumaat
0.3609
BWP MYR
2.7712
MYR BWP
22/11/2021
Isnin
0.3588
BWP MYR
2.7870
MYR BWP
23/11/2021
Selasa
0.3587
BWP MYR
2.7877
MYR BWP
24/11/2021
Rabu
0.3587
BWP MYR
2.7879
MYR BWP
25/11/2021
Khamis
0.3595
BWP MYR
2.7813
MYR BWP
26/11/2021
Jumaat
0.3612
BWP MYR
2.7683
MYR BWP
29/11/2021
Isnin
0.3584
BWP MYR
2.7902
MYR BWP
30/11/2021
Selasa
0.3594
BWP MYR
2.7824
MYR BWP
1/12/2021
Rabu
0.3576
BWP MYR
2.7963
MYR BWP
2/12/2021
Khamis
0.3614
BWP MYR
2.7669
MYR BWP
3/12/2021
Jumaat
0.3617
BWP MYR
2.7647
MYR BWP
6/12/2021
Isnin
0.3595
BWP MYR
2.7820
MYR BWP
7/12/2021
Selasa
0.3606
BWP MYR
2.7734
MYR BWP
8/12/2021
Rabu
0.3605
BWP MYR
2.7736
MYR BWP
9/12/2021
Khamis
0.3616
BWP MYR
2.7653
MYR BWP
10/12/2021
Jumaat
0.3601
BWP MYR
2.7768
MYR BWP
13/12/2021
Isnin
0.3579
BWP MYR
2.7940
MYR BWP
14/12/2021
Selasa
0.3606
BWP MYR
2.7731
MYR BWP
15/12/2021
Rabu
0.3597
BWP MYR
2.7802
MYR BWP
16/12/2021
Khamis
0.3573
BWP MYR
2.7989
MYR BWP
17/12/2021
Jumaat
0.3571
BWP MYR
2.8000
MYR BWP
20/12/2021
Isnin
0.3599
BWP MYR
2.7785
MYR BWP
21/12/2021
Selasa
0.3592
BWP MYR
2.7837
MYR BWP
22/12/2021
Rabu
0.3590
BWP MYR
2.7856
MYR BWP
23/12/2021
Khamis
0.3590
BWP MYR
2.7855
MYR BWP
24/12/2021
Jumaat
0.3597
BWP MYR
2.7798
MYR BWP
27/12/2021
Isnin
0.3609
BWP MYR
2.7705
MYR BWP
28/12/2021
Selasa
0.3589
BWP MYR
2.7863
MYR BWP
29/12/2021
Rabu
0.3600
BWP MYR
2.7781
MYR BWP
30/12/2021
Khamis
0.3567
BWP MYR
2.8032
MYR BWP
31/12/2021
Jumaat
0.3555
BWP MYR
2.8133
MYR BWP