Halaman Utama / Pula Botswana / Kadar 2022

Kadar 2022 untuk Pula Botswana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Pula Botswana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pula Botswana .
min = 0.3393 (7/12/2022) prt = 0.3559 maks = 0.3686 (10/06/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pula Botswana dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.3534
BWP MYR
2.8299
MYR BWP
4/01/2022
Selasa
0.3549
BWP MYR
2.8181
MYR BWP
5/01/2022
Rabu
0.3562
BWP MYR
2.8070
MYR BWP
6/01/2022
Khamis
0.3556
BWP MYR
2.8122
MYR BWP
7/01/2022
Jumaat
0.3602
BWP MYR
2.7762
MYR BWP
10/01/2022
Isnin
0.3609
BWP MYR
2.7707
MYR BWP
11/01/2022
Selasa
0.3608
BWP MYR
2.7719
MYR BWP
12/01/2022
Rabu
0.3605
BWP MYR
2.7743
MYR BWP
13/01/2022
Khamis
0.3608
BWP MYR
2.7713
MYR BWP
14/01/2022
Jumaat
0.3621
BWP MYR
2.7618
MYR BWP
17/01/2022
Isnin
0.3627
BWP MYR
2.7573
MYR BWP
18/01/2022
Selasa
0.3621
BWP MYR
2.7618
MYR BWP
19/01/2022
Rabu
0.3612
BWP MYR
2.7683
MYR BWP
20/01/2022
Khamis
0.3625
BWP MYR
2.7586
MYR BWP
21/01/2022
Jumaat
0.3642
BWP MYR
2.7459
MYR BWP
24/01/2022
Isnin
0.3644
BWP MYR
2.7441
MYR BWP
25/01/2022
Selasa
0.3632
BWP MYR
2.7534
MYR BWP
26/01/2022
Rabu
0.3625
BWP MYR
2.7589
MYR BWP
27/01/2022
Khamis
0.3645
BWP MYR
2.7438
MYR BWP
28/01/2022
Jumaat
0.3625
BWP MYR
2.7587
MYR BWP
31/01/2022
Isnin
0.3578
BWP MYR
2.7947
MYR BWP
1/02/2022
Selasa
0.3583
BWP MYR
2.7911
MYR BWP
2/02/2022
Rabu
0.3625
BWP MYR
2.7588
MYR BWP
3/02/2022
Khamis
0.3618
BWP MYR
2.7638
MYR BWP
4/02/2022
Jumaat
0.3615
BWP MYR
2.7665
MYR BWP
7/02/2022
Isnin
0.3617
BWP MYR
2.7648
MYR BWP
8/02/2022
Selasa
0.3606
BWP MYR
2.7734
MYR BWP
9/02/2022
Rabu
0.3605
BWP MYR
2.7740
MYR BWP
10/02/2022
Khamis
0.3624
BWP MYR
2.7592
MYR BWP
11/02/2022
Jumaat
0.3644
BWP MYR
2.7442
MYR BWP
14/02/2022
Isnin
0.3638
BWP MYR
2.7485
MYR BWP
15/02/2022
Selasa
0.3631
BWP MYR
2.7541
MYR BWP
16/02/2022
Rabu
0.3638
BWP MYR
2.7487
MYR BWP
17/02/2022
Khamis
0.3643
BWP MYR
2.7451
MYR BWP
18/02/2022
Jumaat
0.3653
BWP MYR
2.7372
MYR BWP
21/02/2022
Isnin
0.3646
BWP MYR
2.7428
MYR BWP
22/02/2022
Selasa
0.3630
BWP MYR
2.7548
MYR BWP
23/02/2022
Rabu
0.3637
BWP MYR
2.7498
MYR BWP
24/02/2022
Khamis
0.3643
BWP MYR
2.7448
MYR BWP
25/02/2022
Jumaat
0.3619
BWP MYR
2.7631
MYR BWP
28/02/2022
Isnin
0.3620
BWP MYR
2.7622
MYR BWP
1/03/2022
Selasa
0.3600
BWP MYR
2.7778
MYR BWP
2/03/2022
Rabu
0.3600
BWP MYR
2.7780
MYR BWP
3/03/2022
Khamis
0.3569
BWP MYR
2.8018
MYR BWP
4/03/2022
Jumaat
0.3605
BWP MYR
2.7737
MYR BWP
7/03/2022
Isnin
0.3574
BWP MYR
2.7977
MYR BWP
8/03/2022
Selasa
0.3568
BWP MYR
2.8026
MYR BWP
9/03/2022
Rabu
0.3577
BWP MYR
2.7959
MYR BWP
10/03/2022
Khamis
0.3601
BWP MYR
2.7774
MYR BWP
11/03/2022
Jumaat
0.3607
BWP MYR
2.7722
MYR BWP
14/03/2022
Isnin
0.3622
BWP MYR
2.7611
MYR BWP
15/03/2022
Selasa
0.3614
BWP MYR
2.7671
MYR BWP
16/03/2022
Rabu
0.3611
BWP MYR
2.7690
MYR BWP
17/03/2022
Khamis
0.3621
BWP MYR
2.7620
MYR BWP
18/03/2022
Jumaat
0.3631
BWP MYR
2.7541
MYR BWP
21/03/2022
Isnin
0.3621
BWP MYR
2.7617
MYR BWP
22/03/2022
Selasa
0.3635
BWP MYR
2.7507
MYR BWP
23/03/2022
Rabu
0.3649
BWP MYR
2.7401
MYR BWP
24/03/2022
Khamis
0.3662
BWP MYR
2.7306
MYR BWP
25/03/2022
Jumaat
0.3673
BWP MYR
2.7224
MYR BWP
28/03/2022
Isnin
0.3676
BWP MYR
2.7205
MYR BWP
29/03/2022
Selasa
0.3675
BWP MYR
2.7211
MYR BWP
30/03/2022
Rabu
0.3670
BWP MYR
2.7249
MYR BWP
31/03/2022
Khamis
0.3681
BWP MYR
2.7164
MYR BWP
1/04/2022
Jumaat
0.3680
BWP MYR
2.7173
MYR BWP
4/04/2022
Isnin
0.3670
BWP MYR
2.7250
MYR BWP
5/04/2022
Selasa
0.3667
BWP MYR
2.7268
MYR BWP
6/04/2022
Rabu
0.3676
BWP MYR
2.7207
MYR BWP
7/04/2022
Khamis
0.3658
BWP MYR
2.7336
MYR BWP
8/04/2022
Jumaat
0.3651
BWP MYR
2.7391
MYR BWP
11/04/2022
Isnin
0.3650
BWP MYR
2.7399
MYR BWP
12/04/2022
Selasa
0.3674
BWP MYR
2.7218
MYR BWP
13/04/2022
Rabu
0.3674
BWP MYR
2.7218
MYR BWP
14/04/2022
Khamis
0.3680
BWP MYR
2.7170
MYR BWP
15/04/2022
Jumaat
0.3665
BWP MYR
2.7283
MYR BWP
18/04/2022
Isnin
0.3667
BWP MYR
2.7271
MYR BWP
19/04/2022
Selasa
0.3666
BWP MYR
2.7275
MYR BWP
20/04/2022
Rabu
0.3653
BWP MYR
2.7379
MYR BWP
21/04/2022
Khamis
0.3665
BWP MYR
2.7286
MYR BWP
22/04/2022
Jumaat
0.3645
BWP MYR
2.7431
MYR BWP
25/04/2022
Isnin
0.3637
BWP MYR
2.7495
MYR BWP
26/04/2022
Selasa
0.3629
BWP MYR
2.7558
MYR BWP
27/04/2022
Rabu
0.3634
BWP MYR
2.7515
MYR BWP
28/04/2022
Khamis
0.3610
BWP MYR
2.7702
MYR BWP
29/04/2022
Jumaat
0.3593
BWP MYR
2.7833
MYR BWP
2/05/2022
Isnin
0.3596
BWP MYR
2.7809
MYR BWP
3/05/2022
Selasa
0.3596
BWP MYR
2.7808
MYR BWP
4/05/2022
Rabu
0.3579
BWP MYR
2.7943
MYR BWP
5/05/2022
Khamis
0.3595
BWP MYR
2.7817
MYR BWP
6/05/2022
Jumaat
0.3614
BWP MYR
2.7668
MYR BWP
9/05/2022
Isnin
0.3592
BWP MYR
2.7838
MYR BWP
10/05/2022
Selasa
0.3577
BWP MYR
2.7956
MYR BWP
11/05/2022
Rabu
0.3584
BWP MYR
2.7899
MYR BWP
12/05/2022
Khamis
0.3593
BWP MYR
2.7833
MYR BWP
13/05/2022
Jumaat
0.3576
BWP MYR
2.7964
MYR BWP
16/05/2022
Isnin
0.3589
BWP MYR
2.7865
MYR BWP
17/05/2022
Selasa
0.3575
BWP MYR
2.7970
MYR BWP
18/05/2022
Rabu
0.3595
BWP MYR
2.7815
MYR BWP
19/05/2022
Khamis
0.3613
BWP MYR
2.7675
MYR BWP
20/05/2022
Jumaat
0.3617
BWP MYR
2.7651
MYR BWP
23/05/2022
Isnin
0.3625
BWP MYR
2.7584
MYR BWP
24/05/2022
Selasa
0.3643
BWP MYR
2.7452
MYR BWP
25/05/2022
Rabu
0.3655
BWP MYR
2.7358
MYR BWP
26/05/2022
Khamis
0.3657
BWP MYR
2.7345
MYR BWP
27/05/2022
Jumaat
0.3646
BWP MYR
2.7429
MYR BWP
30/05/2022
Isnin
0.3639
BWP MYR
2.7482
MYR BWP
31/05/2022
Selasa
0.3654
BWP MYR
2.7366
MYR BWP
1/06/2022
Rabu
0.3643
BWP MYR
2.7452
MYR BWP
2/06/2022
Khamis
0.3653
BWP MYR
2.7374
MYR BWP
3/06/2022
Jumaat
0.3658
BWP MYR
2.7340
MYR BWP
6/06/2022
Isnin
0.3665
BWP MYR
2.7286
MYR BWP
7/06/2022
Selasa
0.3682
BWP MYR
2.7156
MYR BWP
8/06/2022
Rabu
0.3679
BWP MYR
2.7180
MYR BWP
9/06/2022
Khamis
0.3674
BWP MYR
2.7220
MYR BWP
10/06/2022
Jumaat
0.3686
BWP MYR
2.7130
MYR BWP
13/06/2022
Isnin
0.3647
BWP MYR
2.7420
MYR BWP
14/06/2022
Selasa
0.3588
BWP MYR
2.7868
MYR BWP
15/06/2022
Rabu
0.3588
BWP MYR
2.7872
MYR BWP
16/06/2022
Khamis
0.3578
BWP MYR
2.7949
MYR BWP
17/06/2022
Jumaat
0.3595
BWP MYR
2.7820
MYR BWP
20/06/2022
Isnin
0.3596
BWP MYR
2.7808
MYR BWP
21/06/2022
Selasa
0.3591
BWP MYR
2.7847
MYR BWP
22/06/2022
Rabu
0.3591
BWP MYR
2.7846
MYR BWP
23/06/2022
Khamis
0.3600
BWP MYR
2.7777
MYR BWP
24/06/2022
Jumaat
0.3596
BWP MYR
2.7805
MYR BWP
27/06/2022
Isnin
0.3614
BWP MYR
2.7671
MYR BWP
28/06/2022
Selasa
0.3600
BWP MYR
2.7775
MYR BWP
29/06/2022
Rabu
0.3589
BWP MYR
2.7860
MYR BWP
30/06/2022
Khamis
0.3585
BWP MYR
2.7893
MYR BWP
1/07/2022
Jumaat
0.3581
BWP MYR
2.7927
MYR BWP
4/07/2022
Isnin
0.3538
BWP MYR
2.8263
MYR BWP
5/07/2022
Selasa
0.3569
BWP MYR
2.8016
MYR BWP
6/07/2022
Rabu
0.3542
BWP MYR
2.8235
MYR BWP
7/07/2022
Khamis
0.3513
BWP MYR
2.8464
MYR BWP
8/07/2022
Jumaat
0.3513
BWP MYR
2.8465
MYR BWP
11/07/2022
Isnin
0.3498
BWP MYR
2.8584
MYR BWP
12/07/2022
Selasa
0.3467
BWP MYR
2.8846
MYR BWP
13/07/2022
Rabu
0.3478
BWP MYR
2.8749
MYR BWP
14/07/2022
Khamis
0.3483
BWP MYR
2.8707
MYR BWP
15/07/2022
Jumaat
0.3478
BWP MYR
2.8752
MYR BWP
18/07/2022
Isnin
0.3489
BWP MYR
2.8659
MYR BWP
19/07/2022
Selasa
0.3477
BWP MYR
2.8757
MYR BWP
20/07/2022
Rabu
0.3493
BWP MYR
2.8629
MYR BWP
21/07/2022
Khamis
0.3495
BWP MYR
2.8613
MYR BWP
22/07/2022
Jumaat
0.3491
BWP MYR
2.8643
MYR BWP
25/07/2022
Isnin
0.3514
BWP MYR
2.8456
MYR BWP
26/07/2022
Selasa
0.3532
BWP MYR
2.8315
MYR BWP
27/07/2022
Rabu
0.3523
BWP MYR
2.8385
MYR BWP
28/07/2022
Khamis
0.3525
BWP MYR
2.8367
MYR BWP
29/07/2022
Jumaat
0.3524
BWP MYR
2.8378
MYR BWP
1/08/2022
Isnin
0.3555
BWP MYR
2.8127
MYR BWP
2/08/2022
Selasa
0.3562
BWP MYR
2.8074
MYR BWP
3/08/2022
Rabu
0.3559
BWP MYR
2.8095
MYR BWP
4/08/2022
Khamis
0.3527
BWP MYR
2.8351
MYR BWP
5/08/2022
Jumaat
0.3548
BWP MYR
2.8188
MYR BWP
8/08/2022
Isnin
0.3525
BWP MYR
2.8368
MYR BWP
9/08/2022
Selasa
0.3537
BWP MYR
2.8270
MYR BWP
10/08/2022
Rabu
0.3538
BWP MYR
2.8268
MYR BWP
11/08/2022
Khamis
0.3545
BWP MYR
2.8205
MYR BWP
12/08/2022
Jumaat
0.3582
BWP MYR
2.7916
MYR BWP
15/08/2022
Isnin
0.3577
BWP MYR
2.7959
MYR BWP
16/08/2022
Selasa
0.3555
BWP MYR
2.8126
MYR BWP
17/08/2022
Rabu
0.3574
BWP MYR
2.7981
MYR BWP
18/08/2022
Khamis
0.3561
BWP MYR
2.8083
MYR BWP
19/08/2022
Jumaat
0.3541
BWP MYR
2.8239
MYR BWP
22/08/2022
Isnin
0.3502
BWP MYR
2.8557
MYR BWP
23/08/2022
Selasa
0.3481
BWP MYR
2.8729
MYR BWP
24/08/2022
Rabu
0.3504
BWP MYR
2.8535
MYR BWP
25/08/2022
Khamis
0.3504
BWP MYR
2.8541
MYR BWP
26/08/2022
Jumaat
0.3497
BWP MYR
2.8595
MYR BWP
29/08/2022
Isnin
0.3494
BWP MYR
2.8618
MYR BWP
30/08/2022
Selasa
0.3506
BWP MYR
2.8526
MYR BWP
31/08/2022
Rabu
0.3508
BWP MYR
2.8510
MYR BWP
1/09/2022
Khamis
0.3502
BWP MYR
2.8552
MYR BWP
2/09/2022
Jumaat
0.3478
BWP MYR
2.8750
MYR BWP
5/09/2022
Isnin
0.3467
BWP MYR
2.8842
MYR BWP
6/09/2022
Selasa
0.3486
BWP MYR
2.8686
MYR BWP
7/09/2022
Rabu
0.3472
BWP MYR
2.8805
MYR BWP
8/09/2022
Khamis
0.3483
BWP MYR
2.8711
MYR BWP
9/09/2022
Jumaat
0.3474
BWP MYR
2.8789
MYR BWP
12/09/2022
Isnin
0.3485
BWP MYR
2.8694
MYR BWP
13/09/2022
Selasa
0.3506
BWP MYR
2.8523
MYR BWP
14/09/2022
Rabu
0.3532
BWP MYR
2.8309
MYR BWP
15/09/2022
Khamis
0.3476
BWP MYR
2.8769
MYR BWP
16/09/2022
Jumaat
0.3487
BWP MYR
2.8674
MYR BWP
19/09/2022
Isnin
0.3470
BWP MYR
2.8817
MYR BWP
20/09/2022
Selasa
0.3483
BWP MYR
2.8713
MYR BWP
21/09/2022
Rabu
0.3449
BWP MYR
2.8992
MYR BWP
22/09/2022
Khamis
0.3439
BWP MYR
2.9081
MYR BWP
23/09/2022
Jumaat
0.3480
BWP MYR
2.8734
MYR BWP
26/09/2022
Isnin
0.3445
BWP MYR
2.9029
MYR BWP
27/09/2022
Selasa
0.3442
BWP MYR
2.9050
MYR BWP
28/09/2022
Rabu
0.3450
BWP MYR
2.8985
MYR BWP
29/09/2022
Khamis
0.3461
BWP MYR
2.8897
MYR BWP
30/09/2022
Jumaat
0.3477
BWP MYR
2.8762
MYR BWP
3/10/2022
Isnin
0.3503
BWP MYR
2.8549
MYR BWP
4/10/2022
Selasa
0.3500
BWP MYR
2.8569
MYR BWP
5/10/2022
Rabu
0.3508
BWP MYR
2.8503
MYR BWP
6/10/2022
Khamis
0.3515
BWP MYR
2.8451
MYR BWP
7/10/2022
Jumaat
0.3483
BWP MYR
2.8715
MYR BWP
10/10/2022
Isnin
0.3471
BWP MYR
2.8809
MYR BWP
11/10/2022
Selasa
0.3487
BWP MYR
2.8681
MYR BWP
12/10/2022
Rabu
0.3493
BWP MYR
2.8626
MYR BWP
13/10/2022
Khamis
0.3494
BWP MYR
2.8617
MYR BWP
14/10/2022
Jumaat
0.3514
BWP MYR
2.8459
MYR BWP
17/10/2022
Isnin
0.3522
BWP MYR
2.8393
MYR BWP
18/10/2022
Selasa
0.3517
BWP MYR
2.8430
MYR BWP
19/10/2022
Rabu
0.3539
BWP MYR
2.8260
MYR BWP
20/10/2022
Khamis
0.3517
BWP MYR
2.8435
MYR BWP
21/10/2022
Jumaat
0.3512
BWP MYR
2.8472
MYR BWP
24/10/2022
Isnin
0.3540
BWP MYR
2.8247
MYR BWP
25/10/2022
Selasa
0.3531
BWP MYR
2.8319
MYR BWP
26/10/2022
Rabu
0.3526
BWP MYR
2.8359
MYR BWP
27/10/2022
Khamis
0.3521
BWP MYR
2.8404
MYR BWP
28/10/2022
Jumaat
0.3522
BWP MYR
2.8390
MYR BWP
31/10/2022
Isnin
0.3537
BWP MYR
2.8275
MYR BWP
1/11/2022
Selasa
0.3505
BWP MYR
2.8531
MYR BWP
2/11/2022
Rabu
0.3527
BWP MYR
2.8349
MYR BWP
3/11/2022
Khamis
0.3525
BWP MYR
2.8367
MYR BWP
4/11/2022
Jumaat
0.3513
BWP MYR
2.8466
MYR BWP
7/11/2022
Isnin
0.3581
BWP MYR
2.7921
MYR BWP
8/11/2022
Selasa
0.3583
BWP MYR
2.7908
MYR BWP
9/11/2022
Rabu
0.3543
BWP MYR
2.8228
MYR BWP
10/11/2022
Khamis
0.3541
BWP MYR
2.8244
MYR BWP
11/11/2022
Jumaat
0.3491
BWP MYR
2.8648
MYR BWP
14/11/2022
Isnin
0.3560
BWP MYR
2.8087
MYR BWP
15/11/2022
Selasa
0.3518
BWP MYR
2.8422
MYR BWP
16/11/2022
Rabu
0.3503
BWP MYR
2.8544
MYR BWP
17/11/2022
Khamis
0.3511
BWP MYR
2.8479
MYR BWP
18/11/2022
Jumaat
0.3510
BWP MYR
2.8493
MYR BWP
21/11/2022
Isnin
0.3517
BWP MYR
2.8431
MYR BWP
22/11/2022
Selasa
0.3522
BWP MYR
2.8394
MYR BWP
23/11/2022
Rabu
0.3541
BWP MYR
2.8240
MYR BWP
24/11/2022
Khamis
0.3474
BWP MYR
2.8784
MYR BWP
25/11/2022
Jumaat
0.3487
BWP MYR
2.8677
MYR BWP
28/11/2022
Isnin
0.3458
BWP MYR
2.8920
MYR BWP
29/11/2022
Selasa
0.3465
BWP MYR
2.8857
MYR BWP
30/11/2022
Rabu
0.3460
BWP MYR
2.8904
MYR BWP
1/12/2022
Khamis
0.3432
BWP MYR
2.9135
MYR BWP
2/12/2022
Jumaat
0.3399
BWP MYR
2.9422
MYR BWP
5/12/2022
Isnin
0.3396
BWP MYR
2.9447
MYR BWP
6/12/2022
Selasa
0.3398
BWP MYR
2.9432
MYR BWP
7/12/2022
Rabu
0.3393
BWP MYR
2.9469
MYR BWP
8/12/2022
Khamis
0.3412
BWP MYR
2.9308
MYR BWP
9/12/2022
Jumaat
0.3428
BWP MYR
2.9173
MYR BWP
12/12/2022
Isnin
0.3414
BWP MYR
2.9292
MYR BWP
13/12/2022
Selasa
0.3411
BWP MYR
2.9320
MYR BWP
14/12/2022
Rabu
0.3404
BWP MYR
2.9375
MYR BWP
15/12/2022
Khamis
0.3454
BWP MYR
2.8953
MYR BWP
16/12/2022
Jumaat
0.3444
BWP MYR
2.9036
MYR BWP
19/12/2022
Isnin
0.3398
BWP MYR
2.9427
MYR BWP
20/12/2022
Selasa
0.3436
BWP MYR
2.9107
MYR BWP
21/12/2022
Rabu
0.3432
BWP MYR
2.9137
MYR BWP
22/12/2022
Khamis
0.3444
BWP MYR
2.9037
MYR BWP
23/12/2022
Jumaat
0.3452
BWP MYR
2.8971
MYR BWP
26/12/2022
Isnin
0.3453
BWP MYR
2.8957
MYR BWP
27/12/2022
Selasa
0.3462
BWP MYR
2.8882
MYR BWP
28/12/2022
Rabu
0.3439
BWP MYR
2.9081
MYR BWP
29/12/2022
Khamis
0.3440
BWP MYR
2.9073
MYR BWP
30/12/2022
Jumaat
0.3443
BWP MYR
2.9045
MYR BWP