Halaman Utama / Pound Lubnan / Kadar 2024

Kadar 2024 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.003048 (1/01/2024) prt = 0.003139 maks = 0.003182 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.003048
LBP MYR
328.07
MYR LBP
2/01/2024
Selasa
0.003053
LBP MYR
327.54
MYR LBP
3/01/2024
Rabu
0.003072
LBP MYR
325.52
MYR LBP
4/01/2024
Khamis
0.003074
LBP MYR
325.28
MYR LBP
5/01/2024
Jumaat
0.003087
LBP MYR
323.91
MYR LBP
8/01/2024
Isnin
0.003085
LBP MYR
324.12
MYR LBP
9/01/2024
Selasa
0.003080
LBP MYR
324.65
MYR LBP
10/01/2024
Rabu
0.003079
LBP MYR
324.79
MYR LBP
11/01/2024
Khamis
0.003082
LBP MYR
324.47
MYR LBP
12/01/2024
Jumaat
0.003083
LBP MYR
324.37
MYR LBP
15/01/2024
Isnin
0.003098
LBP MYR
322.84
MYR LBP
16/01/2024
Selasa
0.003112
LBP MYR
321.29
MYR LBP
17/01/2024
Rabu
0.003129
LBP MYR
319.55
MYR LBP
18/01/2024
Khamis
0.003130
LBP MYR
319.52
MYR LBP
19/01/2024
Jumaat
0.003129
LBP MYR
319.55
MYR LBP
22/01/2024
Isnin
0.003135
LBP MYR
318.95
MYR LBP
23/01/2024
Selasa
0.003136
LBP MYR
318.91
MYR LBP
24/01/2024
Rabu
0.003139
LBP MYR
318.61
MYR LBP
25/01/2024
Khamis
0.003137
LBP MYR
318.78
MYR LBP
26/01/2024
Jumaat
0.003136
LBP MYR
318.88
MYR LBP
29/01/2024
Isnin
0.003140
LBP MYR
318.44
MYR LBP
30/01/2024
Selasa
0.003136
LBP MYR
318.88
MYR LBP
31/01/2024
Rabu
0.003138
LBP MYR
318.71
MYR LBP
1/02/2024
Khamis
0.003137
LBP MYR
318.74
MYR LBP
2/02/2024
Jumaat
0.003129
LBP MYR
319.60
MYR LBP
5/02/2024
Isnin
0.003151
LBP MYR
317.34
MYR LBP
6/02/2024
Selasa
0.003161
LBP MYR
316.34
MYR LBP
7/02/2024
Rabu
0.003158
LBP MYR
316.64
MYR LBP
8/02/2024
Khamis
0.003164
LBP MYR
316.07
MYR LBP
9/02/2024
Jumaat
0.003161
LBP MYR
316.37
MYR LBP
12/02/2024
Isnin
0.003161
LBP MYR
316.37
MYR LBP
13/02/2024
Selasa
0.003162
LBP MYR
316.30
MYR LBP
14/02/2024
Rabu
0.003175
LBP MYR
314.99
MYR LBP
15/02/2024
Khamis
0.003171
LBP MYR
315.34
MYR LBP
16/02/2024
Jumaat
0.003171
LBP MYR
315.34
MYR LBP
19/02/2024
Isnin
0.003174
LBP MYR
315.05
MYR LBP
20/02/2024
Selasa
0.003182
LBP MYR
314.23
MYR LBP
21/02/2024
Rabu
0.003180
LBP MYR
314.46
MYR LBP
22/02/2024
Khamis
0.003168
LBP MYR
315.61
MYR LBP
23/02/2024
Jumaat
0.003169
LBP MYR
315.54
MYR LBP
26/02/2024
Isnin
0.003169
LBP MYR
315.57
MYR LBP
27/02/2024
Selasa
0.003161
LBP MYR
316.34
MYR LBP
28/02/2024
Rabu
0.003164
LBP MYR
316.10
MYR LBP
29/02/2024
Khamis
0.003153
LBP MYR
317.20
MYR LBP
1/03/2024
Jumaat
0.003148
LBP MYR
317.64
MYR LBP
4/03/2024
Isnin
0.003133
LBP MYR
319.15
MYR LBP
5/03/2024
Selasa
0.003138
LBP MYR
318.64
MYR LBP
6/03/2024
Rabu
0.003139
LBP MYR
318.58
MYR LBP
7/03/2024
Khamis
0.003121
LBP MYR
320.37
MYR LBP
8/03/2024
Jumaat
0.003108
LBP MYR
321.77
MYR LBP
11/03/2024
Isnin
0.003107
LBP MYR
321.87
MYR LBP
12/03/2024
Selasa
0.003103
LBP MYR
322.29
MYR LBP
13/03/2024
Rabu
0.003109
LBP MYR
321.60
MYR LBP
14/03/2024
Khamis
0.003108
LBP MYR
321.70
MYR LBP
15/03/2024
Jumaat
0.003121
LBP MYR
320.44
MYR LBP
18/03/2024
Isnin
0.003130
LBP MYR
319.49
MYR LBP
19/03/2024
Selasa
0.003139
LBP MYR
318.55
MYR LBP
20/03/2024
Rabu
0.003143
LBP MYR
318.17
MYR LBP
21/03/2024
Khamis
0.003128
LBP MYR
319.74
MYR LBP
22/03/2024
Jumaat
0.003143
LBP MYR
318.21
MYR LBP
25/03/2024
Isnin
0.003134
LBP MYR
319.05
MYR LBP
26/03/2024
Selasa
0.003131
LBP MYR
319.39
MYR LBP
27/03/2024
Rabu
0.003140
LBP MYR
318.51
MYR LBP
28/03/2024
Khamis
0.003140
LBP MYR
318.51
MYR LBP
29/03/2024
Jumaat
0.003134
LBP MYR
319.08
MYR LBP
1/04/2024
Isnin
0.003137
LBP MYR
318.78
MYR LBP
2/04/2024
Selasa
0.003154
LBP MYR
317.07
MYR LBP
3/04/2024
Rabu
0.003155
LBP MYR
316.96
MYR LBP
4/04/2024
Khamis
0.003144
LBP MYR
318.07
MYR LBP
5/04/2024
Jumaat
0.003149
LBP MYR
317.57
MYR LBP
8/04/2024
Isnin
0.003152
LBP MYR
317.27
MYR LBP
9/04/2024
Selasa
0.003149
LBP MYR
317.54
MYR LBP
10/04/2024
Rabu
0.003150
LBP MYR
317.50
MYR LBP
11/04/2024
Khamis
0.003150
LBP MYR
317.50
MYR LBP
12/04/2024
Jumaat
0.003162
LBP MYR
316.21
MYR LBP
15/04/2024
Isnin
0.003170
LBP MYR
315.44
MYR LBP
16/04/2024
Selasa
0.003179
LBP MYR
314.59
MYR LBP
17/04/2024
Rabu
0.003178
LBP MYR
314.62
MYR LBP
18/04/2024
Khamis
0.003173
LBP MYR
315.15
MYR LBP
19/04/2024
Jumaat
0.003173
LBP MYR
315.15
MYR LBP
22/04/2024
Isnin
0.003169
LBP MYR
315.51
MYR LBP
23/04/2024
Selasa
0.003171
LBP MYR
315.38
MYR LBP
24/04/2024
Rabu
0.003169
LBP MYR
315.54
MYR LBP
25/04/2024
Khamis
0.003169
LBP MYR
315.54
MYR LBP
26/04/2024
Jumaat
0.003164
LBP MYR
316.07
MYR LBP