Kadar 2023 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002816 (27/01/2023) prt = 0.003025 maks = 0.003178 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2023.
Isnin
0.002922
LBP MYR
342.22
MYR LBP
Selasa
0.002923
LBP MYR
342.15
MYR LBP
Rabu
0.002919
LBP MYR
342.57
MYR LBP
Khamis
0.002914
LBP MYR
343.20
MYR LBP
Jumaat
0.002921
LBP MYR
342.34
MYR LBP
Isnin
0.002902
LBP MYR
344.53
MYR LBP
Selasa
0.002901
LBP MYR
344.74
MYR LBP
Rabu
0.002900
LBP MYR
344.89
MYR LBP
Khamis
0.002893
LBP MYR
345.68
MYR LBP
Jumaat
0.002876
LBP MYR
347.67
MYR LBP
Isnin
0.002863
LBP MYR
349.28
MYR LBP
Selasa
0.002870
LBP MYR
348.43
MYR LBP
Rabu
0.002865
LBP MYR
349.00
MYR LBP
Khamis
0.002858
LBP MYR
349.93
MYR LBP
Jumaat
0.002843
LBP MYR
351.77
MYR LBP
Isnin
0.002843
LBP MYR
351.77
MYR LBP
Selasa
0.002842
LBP MYR
351.85
MYR LBP
Rabu
0.002827
LBP MYR
353.75
MYR LBP
Khamis
0.002816
LBP MYR
355.08
MYR LBP
Jumaat
0.002816
LBP MYR
355.17
MYR LBP
Isnin
0.002817
LBP MYR
355.04
MYR LBP
Selasa
0.002827
LBP MYR
353.75
MYR LBP
Rabu
0.002827
LBP MYR
353.75
MYR LBP
Khamis
0.002817
LBP MYR
355.04
MYR LBP
Jumaat
0.002826
LBP MYR
353.87
MYR LBP
Isnin
0.002825
LBP MYR
354.04
MYR LBP
Selasa
0.002854
LBP MYR
350.34
MYR LBP
Rabu
0.002851
LBP MYR
350.70
MYR LBP
Khamis
0.002863
LBP MYR
349.28
MYR LBP
Jumaat
0.002874
LBP MYR
347.95
MYR LBP
Isnin
0.002894
LBP MYR
345.56
MYR LBP
Selasa
0.002885
LBP MYR
346.67
MYR LBP
Rabu
0.002914
LBP MYR
343.20
MYR LBP
Khamis
0.002921
LBP MYR
342.30
MYR LBP
Jumaat
0.002940
LBP MYR
340.14
MYR LBP
Isnin
0.002939
LBP MYR
340.26
MYR LBP
Selasa
0.002940
LBP MYR
340.10
MYR LBP
Rabu
0.002946
LBP MYR
339.41
MYR LBP
Khamis
0.002941
LBP MYR
339.99
MYR LBP
Jumaat
0.002942
LBP MYR
339.87
MYR LBP
Isnin
0.002971
LBP MYR
336.61
MYR LBP
Selasa
0.002977
LBP MYR
335.93
MYR LBP
Rabu
0.002967
LBP MYR
337.06
MYR LBP
Khamis
0.002969
LBP MYR
336.83
MYR LBP
Jumaat
0.002969
LBP MYR
336.80
MYR LBP
Isnin
0.002970
LBP MYR
336.65
MYR LBP
Selasa
0.002967
LBP MYR
337.06
MYR LBP
Rabu
0.003002
LBP MYR
333.11
MYR LBP
Khamis
0.002999
LBP MYR
333.44
MYR LBP
Jumaat
0.002998
LBP MYR
333.52
MYR LBP
Isnin
0.002983
LBP MYR
335.22
MYR LBP
Selasa
0.002976
LBP MYR
335.97
MYR LBP
Rabu
0.002974
LBP MYR
336.23
MYR LBP
Khamis
0.002988
LBP MYR
334.70
MYR LBP
Jumaat
0.002975
LBP MYR
336.08
MYR LBP
Isnin
0.002976
LBP MYR
336.05
MYR LBP
Selasa
0.002967
LBP MYR
337.06
MYR LBP
Rabu
0.002959
LBP MYR
338.00
MYR LBP
Khamis
0.002931
LBP MYR
341.22
MYR LBP
Jumaat
0.002938
LBP MYR
340.33
MYR LBP
Isnin
0.002933
LBP MYR
340.95
MYR LBP
Selasa
0.002920
LBP MYR
342.50
MYR LBP
Rabu
0.002931
LBP MYR
341.18
MYR LBP
Khamis
0.002934
LBP MYR
340.87
MYR LBP
Jumaat
0.002927
LBP MYR
341.64
MYR LBP
Isnin
0.002931
LBP MYR
341.14
MYR LBP
Selasa
0.002923
LBP MYR
342.15
MYR LBP
Rabu
0.002918
LBP MYR
342.73
MYR LBP
Khamis
0.002918
LBP MYR
342.69
MYR LBP
Jumaat
0.002921
LBP MYR
342.38
MYR LBP
Isnin
0.002926
LBP MYR
341.80
MYR LBP
Selasa
0.002931
LBP MYR
341.18
MYR LBP
Rabu
0.002927
LBP MYR
341.64
MYR LBP
Khamis
0.002919
LBP MYR
342.57
MYR LBP
Jumaat
0.002920
LBP MYR
342.46
MYR LBP
Isnin
0.002933
LBP MYR
340.91
MYR LBP
Selasa
0.002941
LBP MYR
339.99
MYR LBP
Rabu
0.002946
LBP MYR
339.49
MYR LBP
Khamis
0.002944
LBP MYR
339.72
MYR LBP
Jumaat
0.002944
LBP MYR
339.68
MYR LBP
Isnin
0.002944
LBP MYR
339.72
MYR LBP
Selasa
0.002950
LBP MYR
339.03
MYR LBP
Rabu
0.002957
LBP MYR
338.23
MYR LBP
Khamis
0.002961
LBP MYR
337.78
MYR LBP
Jumaat
0.002959
LBP MYR
337.97
MYR LBP
Isnin
0.002959
LBP MYR
337.97
MYR LBP
Selasa
0.002961
LBP MYR
337.70
MYR LBP
Rabu
0.002954
LBP MYR
338.54
MYR LBP
Khamis
0.002954
LBP MYR
338.54
MYR LBP
Jumaat
0.002943
LBP MYR
339.76
MYR LBP
Isnin
0.002943
LBP MYR
339.76
MYR LBP
Selasa
0.002948
LBP MYR
339.20
MYR LBP
Rabu
0.002958
LBP MYR
338.12
MYR LBP
Khamis
0.002960
LBP MYR
337.82
MYR LBP
Jumaat
0.002971
LBP MYR
336.57
MYR LBP
Isnin
0.002983
LBP MYR
335.19
MYR LBP
Selasa
0.002984
LBP MYR
335.07
MYR LBP
Rabu
0.003001
LBP MYR
333.19
MYR LBP
Khamis
0.003009
LBP MYR
332.30
MYR LBP
Jumaat
0.003011
LBP MYR
332.16
MYR LBP
Isnin
0.003017
LBP MYR
331.46
MYR LBP
Selasa
0.003031
LBP MYR
329.94
MYR LBP
Rabu
0.003046
LBP MYR
328.32
MYR LBP
Khamis
0.003068
LBP MYR
325.91
MYR LBP
Jumaat
0.003052
LBP MYR
327.65
MYR LBP
Isnin
0.003056
LBP MYR
327.25
MYR LBP
Selasa
0.003052
LBP MYR
327.61
MYR LBP
Rabu
0.003062
LBP MYR
326.62
MYR LBP
Khamis
0.003060
LBP MYR
326.76
MYR LBP
Jumaat
0.003038
LBP MYR
329.11
MYR LBP
Isnin
0.003036
LBP MYR
329.33
MYR LBP
Selasa
0.003056
LBP MYR
327.18
MYR LBP
Rabu
0.003050
LBP MYR
327.90
MYR LBP
Khamis
0.003064
LBP MYR
326.40
MYR LBP
Jumaat
0.003061
LBP MYR
326.72
MYR LBP
Isnin
0.003065
LBP MYR
326.30
MYR LBP
Selasa
0.003063
LBP MYR
326.51
MYR LBP
Rabu
0.003066
LBP MYR
326.19
MYR LBP
Khamis
0.003069
LBP MYR
325.88
MYR LBP
Jumaat
0.003061
LBP MYR
326.69
MYR LBP
Isnin
0.003068
LBP MYR
325.98
MYR LBP
Selasa
0.003078
LBP MYR
324.89
MYR LBP
Rabu
0.003081
LBP MYR
324.54
MYR LBP
Khamis
0.003085
LBP MYR
324.12
MYR LBP
Jumaat
0.003102
LBP MYR
322.36
MYR LBP
Isnin
0.003100
LBP MYR
322.56
MYR LBP
Selasa
0.003095
LBP MYR
323.08
MYR LBP
Rabu
0.003099
LBP MYR
322.70
MYR LBP
Khamis
0.003099
LBP MYR
322.70
MYR LBP
Jumaat
0.003096
LBP MYR
322.98
MYR LBP
Isnin
0.003096
LBP MYR
322.98
MYR LBP
Selasa
0.003086
LBP MYR
324.05
MYR LBP
Rabu
0.003087
LBP MYR
323.98
MYR LBP
Khamis
0.003093
LBP MYR
323.36
MYR LBP
Jumaat
0.003098
LBP MYR
322.84
MYR LBP
Isnin
0.003098
LBP MYR
322.81
MYR LBP
Selasa
0.003090
LBP MYR
323.67
MYR LBP
Rabu
0.003085
LBP MYR
324.12
MYR LBP
Khamis
0.003044
LBP MYR
328.50
MYR LBP
Jumaat
0.003002
LBP MYR
333.08
MYR LBP
Isnin
0.003012
LBP MYR
332.01
MYR LBP
Selasa
0.003013
LBP MYR
331.87
MYR LBP
Rabu
0.003013
LBP MYR
331.87
MYR LBP
Khamis
0.003014
LBP MYR
331.83
MYR LBP
Jumaat
0.003026
LBP MYR
330.48
MYR LBP
Isnin
0.003028
LBP MYR
330.24
MYR LBP
Selasa
0.003027
LBP MYR
330.41
MYR LBP
Rabu
0.003018
LBP MYR
331.37
MYR LBP
Khamis
0.003001
LBP MYR
333.19
MYR LBP
Jumaat
0.003021
LBP MYR
330.99
MYR LBP
Isnin
0.002991
LBP MYR
334.33
MYR LBP
Selasa
0.002997
LBP MYR
333.63
MYR LBP
Rabu
0.003014
LBP MYR
331.76
MYR LBP
Khamis
0.003023
LBP MYR
330.85
MYR LBP
Jumaat
0.003021
LBP MYR
330.99
MYR LBP
Isnin
0.003024
LBP MYR
330.66
MYR LBP
Selasa
0.003040
LBP MYR
328.97
MYR LBP
Rabu
0.003032
LBP MYR
329.80
MYR LBP
Khamis
0.003033
LBP MYR
329.72
MYR LBP
Jumaat
0.003043
LBP MYR
328.65
MYR LBP
Isnin
0.003060
LBP MYR
326.83
MYR LBP
Selasa
0.003075
LBP MYR
325.19
MYR LBP
Rabu
0.003071
LBP MYR
325.63
MYR LBP
Khamis
0.003086
LBP MYR
324.02
MYR LBP
Jumaat
0.003083
LBP MYR
324.37
MYR LBP
Isnin
0.003084
LBP MYR
324.30
MYR LBP
Selasa
0.003083
LBP MYR
324.33
MYR LBP
Rabu
0.003089
LBP MYR
323.74
MYR LBP
Khamis
0.003081
LBP MYR
324.54
MYR LBP
Jumaat
0.003078
LBP MYR
324.89
MYR LBP
Isnin
0.003088
LBP MYR
323.88
MYR LBP
Selasa
0.003082
LBP MYR
324.51
MYR LBP
Rabu
0.003078
LBP MYR
324.89
MYR LBP
Khamis
0.003078
LBP MYR
324.89
MYR LBP
Jumaat
0.003083
LBP MYR
324.37
MYR LBP
Isnin
0.003088
LBP MYR
323.85
MYR LBP
Selasa
0.003093
LBP MYR
323.32
MYR LBP
Rabu
0.003100
LBP MYR
322.53
MYR LBP
Khamis
0.003103
LBP MYR
322.22
MYR LBP
Jumaat
0.003102
LBP MYR
322.36
MYR LBP
Isnin
0.003101
LBP MYR
322.49
MYR LBP
Selasa
0.003102
LBP MYR
322.32
MYR LBP
Rabu
0.003104
LBP MYR
322.12
MYR LBP
Khamis
0.003106
LBP MYR
321.98
MYR LBP
Jumaat
0.003107
LBP MYR
321.84
MYR LBP
Isnin
0.003110
LBP MYR
321.50
MYR LBP
Selasa
0.003115
LBP MYR
321.02
MYR LBP
Rabu
0.003108
LBP MYR
321.74
MYR LBP
Khamis
0.003112
LBP MYR
321.33
MYR LBP
Jumaat
0.003109
LBP MYR
321.60
MYR LBP
Isnin
0.003108
LBP MYR
321.77
MYR LBP
Selasa
0.003111
LBP MYR
321.43
MYR LBP
Rabu
0.003123
LBP MYR
320.20
MYR LBP
Khamis
0.003123
LBP MYR
320.20
MYR LBP
Jumaat
0.003115
LBP MYR
321.07
MYR LBP
Isnin
0.003126
LBP MYR
319.93
MYR LBP
Selasa
0.003133
LBP MYR
319.15
MYR LBP
Rabu
0.003138
LBP MYR
318.64
MYR LBP
Khamis
0.003136
LBP MYR
318.88
MYR LBP
Jumaat
0.003127
LBP MYR
319.83
MYR LBP
Isnin
0.003139
LBP MYR
318.58
MYR LBP
Selasa
0.003138
LBP MYR
318.71
MYR LBP
Rabu
0.003132
LBP MYR
319.28
MYR LBP
Khamis
0.003129
LBP MYR
319.62
MYR LBP
Jumaat
0.003137
LBP MYR
318.81
MYR LBP
Isnin
0.003142
LBP MYR
318.31
MYR LBP
Selasa
0.003142
LBP MYR
318.31
MYR LBP
Rabu
0.003147
LBP MYR
317.74
MYR LBP
Khamis
0.003162
LBP MYR
316.30
MYR LBP
Jumaat
0.003162
LBP MYR
316.24
MYR LBP
Isnin
0.003178
LBP MYR
314.69
MYR LBP
Selasa
0.003174
LBP MYR
315.05
MYR LBP
Rabu
0.003171
LBP MYR
315.38
MYR LBP
Khamis
0.003175
LBP MYR
314.96
MYR LBP
Jumaat
0.003170
LBP MYR
315.48
MYR LBP
Isnin
0.003159
LBP MYR
316.54
MYR LBP
Selasa
0.003161
LBP MYR
316.40
MYR LBP
Rabu
0.003165
LBP MYR
315.97
MYR LBP
Khamis
0.003152
LBP MYR
317.27
MYR LBP
Jumaat
0.003139
LBP MYR
318.58
MYR LBP
Isnin
0.003076
LBP MYR
325.14
MYR LBP
Selasa
0.003099
LBP MYR
322.70
MYR LBP
Rabu
0.003107
LBP MYR
321.87
MYR LBP
Khamis
0.003113
LBP MYR
321.26
MYR LBP
Jumaat
0.003123
LBP MYR
320.20
MYR LBP
Isnin
0.003123
LBP MYR
320.20
MYR LBP
Selasa
0.003130
LBP MYR
319.45
MYR LBP
Rabu
0.003100
LBP MYR
322.63
MYR LBP
Khamis
0.003110
LBP MYR
321.53
MYR LBP
Jumaat
0.003104
LBP MYR
322.12
MYR LBP
Isnin
0.003096
LBP MYR
322.98
MYR LBP
Selasa
0.003087
LBP MYR
323.98
MYR LBP
Rabu
0.003103
LBP MYR
322.25
MYR LBP
Khamis
0.003104
LBP MYR
322.18
MYR LBP
Jumaat
0.003107
LBP MYR
321.81
MYR LBP
Isnin
0.003105
LBP MYR
322.05
MYR LBP
Selasa
0.003099
LBP MYR
322.70
MYR LBP
Rabu
0.003086
LBP MYR
324.03
MYR LBP
Khamis
0.003091
LBP MYR
323.53
MYR LBP
Jumaat
0.003100
LBP MYR
322.56
MYR LBP
Isnin
0.003090
LBP MYR
323.67
MYR LBP
Selasa
0.003094
LBP MYR
323.26
MYR LBP
Rabu
0.003097
LBP MYR
322.91
MYR LBP
Khamis
0.003100
LBP MYR
322.53
MYR LBP
Jumaat
0.003094
LBP MYR
323.19
MYR LBP
Isnin
0.003106
LBP MYR
321.94
MYR LBP
Selasa
0.003107
LBP MYR
321.81
MYR LBP
Rabu
0.003122
LBP MYR
320.30
MYR LBP
Khamis
0.003100
LBP MYR
322.63
MYR LBP
Jumaat
0.003098
LBP MYR
322.77
MYR LBP
Isnin
0.003114
LBP MYR
321.15
MYR LBP
Selasa
0.003105
LBP MYR
322.01
MYR LBP
Rabu
0.003090
LBP MYR
323.64
MYR LBP
Khamis
0.003088
LBP MYR
323.81
MYR LBP
Jumaat
0.003073
LBP MYR
325.45
MYR LBP
Isnin
0.003085
LBP MYR
324.14
MYR LBP
Selasa
0.003073
LBP MYR
325.45
MYR LBP
Rabu
0.003071
LBP MYR
325.66
MYR LBP
Khamis
0.003056
LBP MYR
327.18
MYR LBP
Jumaat
0.003048
LBP MYR
328.07
MYR LBP