Halaman Utama / Pound Lubnan / Kadar 2019

Kadar 2019 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002689 (21/03/2019) prt = 0.002748 maks = 0.002799 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.002742
LBP MYR
364.76
MYR LBP
2/01/2019
Rabu
0.002744
LBP MYR
364.48
MYR LBP
3/01/2019
Khamis
0.002748
LBP MYR
363.95
MYR LBP
4/01/2019
Jumaat
0.002742
LBP MYR
364.70
MYR LBP
7/01/2019
Isnin
0.002732
LBP MYR
366.00
MYR LBP
8/01/2019
Selasa
0.002730
LBP MYR
366.26
MYR LBP
9/01/2019
Rabu
0.002727
LBP MYR
366.70
MYR LBP
10/01/2019
Khamis
0.002718
LBP MYR
367.96
MYR LBP
11/01/2019
Jumaat
0.002715
LBP MYR
368.37
MYR LBP
14/01/2019
Isnin
0.002720
LBP MYR
367.61
MYR LBP
15/01/2019
Selasa
0.002721
LBP MYR
367.49
MYR LBP
16/01/2019
Rabu
0.002726
LBP MYR
366.77
MYR LBP
17/01/2019
Khamis
0.002729
LBP MYR
366.48
MYR LBP
18/01/2019
Jumaat
0.002730
LBP MYR
366.26
MYR LBP
21/01/2019
Isnin
0.002728
LBP MYR
366.55
MYR LBP
22/01/2019
Selasa
0.002742
LBP MYR
364.63
MYR LBP
23/01/2019
Rabu
0.002744
LBP MYR
364.49
MYR LBP
24/01/2019
Khamis
0.002749
LBP MYR
363.82
MYR LBP
25/01/2019
Jumaat
0.002738
LBP MYR
365.20
MYR LBP
28/01/2019
Isnin
0.002728
LBP MYR
366.54
MYR LBP
29/01/2019
Selasa
0.002727
LBP MYR
366.77
MYR LBP
30/01/2019
Rabu
0.002724
LBP MYR
367.07
MYR LBP
31/01/2019
Khamis
0.002717
LBP MYR
368.04
MYR LBP
1/02/2019
Jumaat
0.002712
LBP MYR
368.74
MYR LBP
4/02/2019
Isnin
0.002715
LBP MYR
368.31
MYR LBP
5/02/2019
Selasa
0.002709
LBP MYR
369.19
MYR LBP
6/02/2019
Rabu
0.002712
LBP MYR
368.72
MYR LBP
7/02/2019
Khamis
0.002703
LBP MYR
369.97
MYR LBP
8/02/2019
Jumaat
0.002699
LBP MYR
370.49
MYR LBP
11/02/2019
Isnin
0.002700
LBP MYR
370.35
MYR LBP
12/02/2019
Selasa
0.002704
LBP MYR
369.79
MYR LBP
13/02/2019
Rabu
0.002698
LBP MYR
370.66
MYR LBP
14/02/2019
Khamis
0.002702
LBP MYR
370.09
MYR LBP
15/02/2019
Jumaat
0.002707
LBP MYR
369.45
MYR LBP
18/02/2019
Isnin
0.002706
LBP MYR
369.60
MYR LBP
19/02/2019
Selasa
0.002709
LBP MYR
369.20
MYR LBP
20/02/2019
Rabu
0.002699
LBP MYR
370.52
MYR LBP
21/02/2019
Khamis
0.002706
LBP MYR
369.55
MYR LBP
22/02/2019
Jumaat
0.002705
LBP MYR
369.75
MYR LBP
25/02/2019
Isnin
0.002698
LBP MYR
370.68
MYR LBP
26/02/2019
Selasa
0.002698
LBP MYR
370.68
MYR LBP
27/02/2019
Rabu
0.002697
LBP MYR
370.75
MYR LBP
28/02/2019
Khamis
0.002699
LBP MYR
370.46
MYR LBP
1/03/2019
Jumaat
0.002703
LBP MYR
370.03
MYR LBP
4/03/2019
Isnin
0.002704
LBP MYR
369.85
MYR LBP
5/03/2019
Selasa
0.002705
LBP MYR
369.72
MYR LBP
6/03/2019
Rabu
0.002713
LBP MYR
368.53
MYR LBP
7/03/2019
Khamis
0.002712
LBP MYR
368.76
MYR LBP
8/03/2019
Jumaat
0.002714
LBP MYR
368.48
MYR LBP
11/03/2019
Isnin
0.002712
LBP MYR
368.68
MYR LBP
12/03/2019
Selasa
0.002710
LBP MYR
368.94
MYR LBP
13/03/2019
Rabu
0.002713
LBP MYR
368.61
MYR LBP
14/03/2019
Khamis
0.002713
LBP MYR
368.59
MYR LBP
15/03/2019
Jumaat
0.002711
LBP MYR
368.81
MYR LBP
18/03/2019
Isnin
0.002706
LBP MYR
369.61
MYR LBP
19/03/2019
Selasa
0.002704
LBP MYR
369.79
MYR LBP
20/03/2019
Rabu
0.002697
LBP MYR
370.80
MYR LBP
21/03/2019
Khamis
0.002689
LBP MYR
371.87
MYR LBP
22/03/2019
Jumaat
0.002696
LBP MYR
370.97
MYR LBP
25/03/2019
Isnin
0.002699
LBP MYR
370.48
MYR LBP
26/03/2019
Selasa
0.002701
LBP MYR
370.26
MYR LBP
27/03/2019
Rabu
0.002703
LBP MYR
369.94
MYR LBP
28/03/2019
Khamis
0.002704
LBP MYR
369.78
MYR LBP
29/03/2019
Jumaat
0.002707
LBP MYR
369.39
MYR LBP
1/04/2019
Isnin
0.002707
LBP MYR
369.45
MYR LBP
2/04/2019
Selasa
0.002709
LBP MYR
369.18
MYR LBP
3/04/2019
Rabu
0.002706
LBP MYR
369.48
MYR LBP
4/04/2019
Khamis
0.002707
LBP MYR
369.35
MYR LBP
5/04/2019
Jumaat
0.002714
LBP MYR
368.48
MYR LBP
8/04/2019
Isnin
0.002719
LBP MYR
367.84
MYR LBP
9/04/2019
Selasa
0.002716
LBP MYR
368.16
MYR LBP
10/04/2019
Rabu
0.002725
LBP MYR
366.94
MYR LBP
11/04/2019
Khamis
0.002731
LBP MYR
366.17
MYR LBP
12/04/2019
Jumaat
0.002731
LBP MYR
366.18
MYR LBP
15/04/2019
Isnin
0.002729
LBP MYR
366.38
MYR LBP
16/04/2019
Selasa
0.002744
LBP MYR
364.44
MYR LBP
17/04/2019
Rabu
0.002745
LBP MYR
364.33
MYR LBP
18/04/2019
Khamis
0.002764
LBP MYR
361.84
MYR LBP
19/04/2019
Jumaat
0.002748
LBP MYR
363.90
MYR LBP
22/04/2019
Isnin
0.002744
LBP MYR
364.40
MYR LBP
23/04/2019
Selasa
0.002738
LBP MYR
365.22
MYR LBP
24/04/2019
Rabu
0.002738
LBP MYR
365.23
MYR LBP
25/04/2019
Khamis
0.002743
LBP MYR
364.55
MYR LBP
26/04/2019
Jumaat
0.002744
LBP MYR
364.46
MYR LBP
29/04/2019
Isnin
0.002743
LBP MYR
364.53
MYR LBP
30/04/2019
Selasa
0.002741
LBP MYR
364.84
MYR LBP
1/05/2019
Rabu
0.002743
LBP MYR
364.55
MYR LBP
2/05/2019
Khamis
0.002743
LBP MYR
364.55
MYR LBP
3/05/2019
Jumaat
0.002747
LBP MYR
364.00
MYR LBP
6/05/2019
Isnin
0.002751
LBP MYR
363.56
MYR LBP
7/05/2019
Selasa
0.002754
LBP MYR
363.17
MYR LBP
8/05/2019
Rabu
0.002754
LBP MYR
363.10
MYR LBP
9/05/2019
Khamis
0.002756
LBP MYR
362.90
MYR LBP
10/05/2019
Jumaat
0.002758
LBP MYR
362.52
MYR LBP
13/05/2019
Isnin
0.002766
LBP MYR
361.52
MYR LBP
14/05/2019
Selasa
0.002766
LBP MYR
361.49
MYR LBP
15/05/2019
Rabu
0.002771
LBP MYR
360.91
MYR LBP
16/05/2019
Khamis
0.002761
LBP MYR
362.16
MYR LBP
17/05/2019
Jumaat
0.002771
LBP MYR
360.83
MYR LBP
20/05/2019
Isnin
0.002774
LBP MYR
360.49
MYR LBP
21/05/2019
Selasa
0.002777
LBP MYR
360.13
MYR LBP
22/05/2019
Rabu
0.002778
LBP MYR
359.97
MYR LBP
23/05/2019
Khamis
0.002783
LBP MYR
359.38
MYR LBP
24/05/2019
Jumaat
0.002775
LBP MYR
360.33
MYR LBP
27/05/2019
Isnin
0.002777
LBP MYR
360.06
MYR LBP
28/05/2019
Selasa
0.002779
LBP MYR
359.85
MYR LBP
29/05/2019
Rabu
0.002782
LBP MYR
359.41
MYR LBP
30/05/2019
Khamis
0.002780
LBP MYR
359.66
MYR LBP
31/05/2019
Jumaat
0.002781
LBP MYR
359.63
MYR LBP
3/06/2019
Isnin
0.002773
LBP MYR
360.62
MYR LBP
4/06/2019
Selasa
0.002769
LBP MYR
361.19
MYR LBP
5/06/2019
Rabu
0.002754
LBP MYR
363.05
MYR LBP
6/06/2019
Khamis
0.002756
LBP MYR
362.90
MYR LBP
7/06/2019
Jumaat
0.002759
LBP MYR
362.43
MYR LBP
10/06/2019
Isnin
0.002761
LBP MYR
362.20
MYR LBP
11/06/2019
Selasa
0.002761
LBP MYR
362.21
MYR LBP
12/06/2019
Rabu
0.002758
LBP MYR
362.57
MYR LBP
13/06/2019
Khamis
0.002766
LBP MYR
361.56
MYR LBP
14/06/2019
Jumaat
0.002766
LBP MYR
361.59
MYR LBP
17/06/2019
Isnin
0.002772
LBP MYR
360.78
MYR LBP
18/06/2019
Selasa
0.002763
LBP MYR
361.99
MYR LBP
19/06/2019
Rabu
0.002770
LBP MYR
360.97
MYR LBP
20/06/2019
Khamis
0.002749
LBP MYR
363.72
MYR LBP
21/06/2019
Jumaat
0.002738
LBP MYR
365.23
MYR LBP
23/06/2019
Ahad
0.002748
LBP MYR
363.94
MYR LBP
24/06/2019
Isnin
0.002747
LBP MYR
364.01
MYR LBP
25/06/2019
Selasa
0.002735
LBP MYR
365.57
MYR LBP
26/06/2019
Rabu
0.002747
LBP MYR
363.97
MYR LBP
27/06/2019
Khamis
0.002749
LBP MYR
363.78
MYR LBP
28/06/2019
Jumaat
0.002742
LBP MYR
364.75
MYR LBP
1/07/2019
Isnin
0.002743
LBP MYR
364.51
MYR LBP
3/07/2019
Rabu
0.002744
LBP MYR
364.38
MYR LBP
4/07/2019
Khamis
0.002741
LBP MYR
364.84
MYR LBP
5/07/2019
Jumaat
0.002742
LBP MYR
364.64
MYR LBP
8/07/2019
Isnin
0.002755
LBP MYR
363.01
MYR LBP
9/07/2019
Selasa
0.002750
LBP MYR
363.67
MYR LBP
10/07/2019
Rabu
0.002744
LBP MYR
364.38
MYR LBP
11/07/2019
Khamis
0.002732
LBP MYR
366.05
MYR LBP
12/07/2019
Jumaat
0.002733
LBP MYR
365.85
MYR LBP
15/07/2019
Isnin
0.002723
LBP MYR
367.18
MYR LBP
16/07/2019
Selasa
0.002726
LBP MYR
366.81
MYR LBP
17/07/2019
Rabu
0.002729
LBP MYR
366.43
MYR LBP
18/07/2019
Khamis
0.002729
LBP MYR
366.37
MYR LBP
19/07/2019
Jumaat
0.002729
LBP MYR
366.48
MYR LBP
22/07/2019
Isnin
0.002729
LBP MYR
366.44
MYR LBP
23/07/2019
Selasa
0.002731
LBP MYR
366.17
MYR LBP
24/07/2019
Rabu
0.002731
LBP MYR
366.15
MYR LBP
25/07/2019
Khamis
0.002729
LBP MYR
366.43
MYR LBP
26/07/2019
Jumaat
0.002733
LBP MYR
365.93
MYR LBP
29/07/2019
Isnin
0.002736
LBP MYR
365.52
MYR LBP
30/07/2019
Selasa
0.002736
LBP MYR
365.51
MYR LBP
31/07/2019
Rabu
0.002738
LBP MYR
365.27
MYR LBP
1/08/2019
Khamis
0.002750
LBP MYR
363.63
MYR LBP
2/08/2019
Jumaat
0.002758
LBP MYR
362.64
MYR LBP
5/08/2019
Isnin
0.002772
LBP MYR
360.71
MYR LBP
6/08/2019
Selasa
0.002780
LBP MYR
359.71
MYR LBP
7/08/2019
Rabu
0.002778
LBP MYR
359.97
MYR LBP
8/08/2019
Khamis
0.002777
LBP MYR
360.16
MYR LBP
9/08/2019
Jumaat
0.002780
LBP MYR
359.69
MYR LBP
12/08/2019
Isnin
0.002787
LBP MYR
358.86
MYR LBP
13/08/2019
Selasa
0.002785
LBP MYR
359.08
MYR LBP
14/08/2019
Rabu
0.002778
LBP MYR
359.94
MYR LBP
15/08/2019
Khamis
0.002784
LBP MYR
359.23
MYR LBP
16/08/2019
Jumaat
0.002771
LBP MYR
360.88
MYR LBP
19/08/2019
Isnin
0.002770
LBP MYR
361.03
MYR LBP
20/08/2019
Selasa
0.002775
LBP MYR
360.31
MYR LBP
21/08/2019
Rabu
0.002771
LBP MYR
360.86
MYR LBP
22/08/2019
Khamis
0.002780
LBP MYR
359.75
MYR LBP
23/08/2019
Jumaat
0.002780
LBP MYR
359.77
MYR LBP
26/08/2019
Isnin
0.002788
LBP MYR
358.72
MYR LBP
27/08/2019
Selasa
0.002789
LBP MYR
358.54
MYR LBP
28/08/2019
Rabu
0.002795
LBP MYR
357.82
MYR LBP
29/08/2019
Khamis
0.002797
LBP MYR
357.50
MYR LBP
30/08/2019
Jumaat
0.002791
LBP MYR
358.35
MYR LBP
2/09/2019
Isnin
0.002799
LBP MYR
357.33
MYR LBP
3/09/2019
Selasa
0.002798
LBP MYR
357.37
MYR LBP
4/09/2019
Rabu
0.002790
LBP MYR
358.43
MYR LBP
5/09/2019
Khamis
0.002780
LBP MYR
359.70
MYR LBP
6/09/2019
Jumaat
0.002773
LBP MYR
360.57
MYR LBP
9/09/2019
Isnin
0.002766
LBP MYR
361.49
MYR LBP
10/09/2019
Selasa
0.002767
LBP MYR
361.46
MYR LBP
11/09/2019
Rabu
0.002770
LBP MYR
361.04
MYR LBP
12/09/2019
Khamis
0.002764
LBP MYR
361.80
MYR LBP
13/09/2019
Jumaat
0.002762
LBP MYR
362.09
MYR LBP
16/09/2019
Isnin
0.002772
LBP MYR
360.71
MYR LBP
17/09/2019
Selasa
0.002773
LBP MYR
360.68
MYR LBP
18/09/2019
Rabu
0.002775
LBP MYR
360.37
MYR LBP
19/09/2019
Khamis
0.002781
LBP MYR
359.57
MYR LBP
20/09/2019
Jumaat
0.002767
LBP MYR
361.46
MYR LBP
23/09/2019
Isnin
0.002775
LBP MYR
360.34
MYR LBP
24/09/2019
Selasa
0.002773
LBP MYR
360.67
MYR LBP
25/09/2019
Rabu
0.002780
LBP MYR
359.76
MYR LBP
26/09/2019
Khamis
0.002781
LBP MYR
359.54
MYR LBP
27/09/2019
Jumaat
0.002776
LBP MYR
360.18
MYR LBP
30/09/2019
Isnin
0.002778
LBP MYR
359.96
MYR LBP
1/10/2019
Selasa
0.002780
LBP MYR
359.73
MYR LBP
2/10/2019
Rabu
0.002777
LBP MYR
360.06
MYR LBP
3/10/2019
Khamis
0.002773
LBP MYR
360.57
MYR LBP
4/10/2019
Jumaat
0.002770
LBP MYR
361.04
MYR LBP
7/10/2019
Isnin
0.002779
LBP MYR
359.83
MYR LBP
8/10/2019
Selasa
0.002779
LBP MYR
359.89
MYR LBP
9/10/2019
Rabu
0.002783
LBP MYR
359.28
MYR LBP
10/10/2019
Khamis
0.002773
LBP MYR
360.66
MYR LBP
11/10/2019
Jumaat
0.002776
LBP MYR
360.29
MYR LBP
14/10/2019
Isnin
0.002777
LBP MYR
360.04
MYR LBP
15/10/2019
Selasa
0.002782
LBP MYR
359.43
MYR LBP
16/10/2019
Rabu
0.002777
LBP MYR
360.07
MYR LBP
17/10/2019
Khamis
0.002772
LBP MYR
360.77
MYR LBP
18/10/2019
Jumaat
0.002768
LBP MYR
361.25
MYR LBP
21/10/2019
Isnin
0.002774
LBP MYR
360.48
MYR LBP
22/10/2019
Selasa
0.002779
LBP MYR
359.83
MYR LBP
23/10/2019
Rabu
0.002777
LBP MYR
360.11
MYR LBP
24/10/2019
Khamis
0.002772
LBP MYR
360.71
MYR LBP
25/10/2019
Jumaat
0.002777
LBP MYR
360.10
MYR LBP
28/10/2019
Isnin
0.002781
LBP MYR
359.52
MYR LBP
29/10/2019
Selasa
0.002779
LBP MYR
359.89
MYR LBP
30/10/2019
Rabu
0.002765
LBP MYR
361.67
MYR LBP
31/10/2019
Khamis
0.002763
LBP MYR
361.97
MYR LBP
1/11/2019
Jumaat
0.002773
LBP MYR
360.67
MYR LBP
4/11/2019
Isnin
0.002762
LBP MYR
362.09
MYR LBP
5/11/2019
Selasa
0.002764
LBP MYR
361.81
MYR LBP
6/11/2019
Rabu
0.002747
LBP MYR
364.00
MYR LBP
7/11/2019
Khamis
0.002742
LBP MYR
364.65
MYR LBP
8/11/2019
Jumaat
0.002747
LBP MYR
364.05
MYR LBP
11/11/2019
Isnin
0.002741
LBP MYR
364.86
MYR LBP
12/11/2019
Selasa
0.002750
LBP MYR
363.62
MYR LBP
13/11/2019
Rabu
0.002749
LBP MYR
363.74
MYR LBP
14/11/2019
Khamis
0.002758
LBP MYR
362.58
MYR LBP
15/11/2019
Jumaat
0.002749
LBP MYR
363.78
MYR LBP
18/11/2019
Isnin
0.002748
LBP MYR
363.84
MYR LBP
19/11/2019
Selasa
0.002755
LBP MYR
363.04
MYR LBP
20/11/2019
Rabu
0.002761
LBP MYR
362.23
MYR LBP
21/11/2019
Khamis
0.002757
LBP MYR
362.71
MYR LBP
22/11/2019
Jumaat
0.002773
LBP MYR
360.62
MYR LBP
25/11/2019
Isnin
0.002781
LBP MYR
359.61
MYR LBP
26/11/2019
Selasa
0.002771
LBP MYR
360.84
MYR LBP
27/11/2019
Rabu
0.002778
LBP MYR
359.99
MYR LBP
28/11/2019
Khamis
0.002767
LBP MYR
361.43
MYR LBP
29/11/2019
Jumaat
0.002768
LBP MYR
361.30
MYR LBP
2/12/2019
Isnin
0.002766
LBP MYR
361.49
MYR LBP
3/12/2019
Selasa
0.002756
LBP MYR
362.78
MYR LBP
4/12/2019
Rabu
0.002769
LBP MYR
361.10
MYR LBP
5/12/2019
Khamis
0.002765
LBP MYR
361.60
MYR LBP
6/12/2019
Jumaat
0.002765
LBP MYR
361.66
MYR LBP
9/12/2019
Isnin
0.002765
LBP MYR
361.67
MYR LBP
10/12/2019
Selasa
0.002759
LBP MYR
362.41
MYR LBP
11/12/2019
Rabu
0.002763
LBP MYR
361.91
MYR LBP
12/12/2019
Khamis
0.002751
LBP MYR
363.55
MYR LBP
13/12/2019
Jumaat
0.002747
LBP MYR
363.97
MYR LBP
16/12/2019
Isnin
0.002751
LBP MYR
363.44
MYR LBP
17/12/2019
Selasa
0.002744
LBP MYR
364.44
MYR LBP
18/12/2019
Rabu
0.002755
LBP MYR
363.02
MYR LBP
19/12/2019
Khamis
0.002741
LBP MYR
364.79
MYR LBP
20/12/2019
Jumaat
0.002751
LBP MYR
363.48
MYR LBP
23/12/2019
Isnin
0.002750
LBP MYR
363.66
MYR LBP
24/12/2019
Selasa
0.002750
LBP MYR
363.63
MYR LBP
25/12/2019
Rabu
0.002739
LBP MYR
365.11
MYR LBP
26/12/2019
Khamis
0.002741
LBP MYR
364.79
MYR LBP
27/12/2019
Jumaat
0.002725
LBP MYR
366.91
MYR LBP
30/12/2019
Isnin
0.002727
LBP MYR
366.74
MYR LBP
31/12/2019
Selasa
0.002718
LBP MYR
367.94
MYR LBP