Halaman Utama / Pound Lubnan / Kadar 2021

Kadar 2021 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002653 (6/01/2021) prt = 0.002750 maks = 0.002824 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.002699
LBP MYR
370.48
MYR LBP
4/01/2021
Isnin
0.002665
LBP MYR
375.30
MYR LBP
5/01/2021
Selasa
0.002661
LBP MYR
375.77
MYR LBP
6/01/2021
Rabu
0.002653
LBP MYR
376.95
MYR LBP
7/01/2021
Khamis
0.002680
LBP MYR
373.16
MYR LBP
8/01/2021
Jumaat
0.002682
LBP MYR
372.79
MYR LBP
11/01/2021
Isnin
0.002693
LBP MYR
371.32
MYR LBP
12/01/2021
Selasa
0.002692
LBP MYR
371.43
MYR LBP
13/01/2021
Rabu
0.002686
LBP MYR
372.36
MYR LBP
14/01/2021
Khamis
0.002682
LBP MYR
372.90
MYR LBP
15/01/2021
Jumaat
0.002682
LBP MYR
372.90
MYR LBP
18/01/2021
Isnin
0.002690
LBP MYR
371.75
MYR LBP
19/01/2021
Selasa
0.002674
LBP MYR
374.04
MYR LBP
20/01/2021
Rabu
0.002688
LBP MYR
372.01
MYR LBP
21/01/2021
Khamis
0.002677
LBP MYR
373.51
MYR LBP
22/01/2021
Jumaat
0.002668
LBP MYR
374.88
MYR LBP
25/01/2021
Isnin
0.002687
LBP MYR
372.23
MYR LBP
26/01/2021
Selasa
0.002690
LBP MYR
371.79
MYR LBP
27/01/2021
Rabu
0.002687
LBP MYR
372.15
MYR LBP
28/01/2021
Khamis
0.002685
LBP MYR
372.41
MYR LBP
29/01/2021
Jumaat
0.002677
LBP MYR
373.62
MYR LBP
1/02/2021
Isnin
0.002692
LBP MYR
371.44
MYR LBP
2/02/2021
Selasa
0.002692
LBP MYR
371.47
MYR LBP
3/02/2021
Rabu
0.002684
LBP MYR
372.52
MYR LBP
4/02/2021
Khamis
0.002694
LBP MYR
371.26
MYR LBP
5/02/2021
Jumaat
0.002695
LBP MYR
371.03
MYR LBP
8/02/2021
Isnin
0.002688
LBP MYR
371.98
MYR LBP
9/02/2021
Selasa
0.002680
LBP MYR
373.10
MYR LBP
10/02/2021
Rabu
0.002681
LBP MYR
373.02
MYR LBP
11/02/2021
Khamis
0.002683
LBP MYR
372.74
MYR LBP
12/02/2021
Jumaat
0.002686
LBP MYR
372.34
MYR LBP
15/02/2021
Isnin
0.002675
LBP MYR
373.76
MYR LBP
16/02/2021
Selasa
0.002669
LBP MYR
374.61
MYR LBP
17/02/2021
Rabu
0.002695
LBP MYR
371.08
MYR LBP
18/02/2021
Khamis
0.002679
LBP MYR
373.34
MYR LBP
19/02/2021
Jumaat
0.002665
LBP MYR
375.17
MYR LBP
22/02/2021
Isnin
0.002682
LBP MYR
372.83
MYR LBP
23/02/2021
Selasa
0.002679
LBP MYR
373.24
MYR LBP
24/02/2021
Rabu
0.002681
LBP MYR
373.01
MYR LBP
25/02/2021
Khamis
0.002667
LBP MYR
374.94
MYR LBP
26/02/2021
Jumaat
0.002705
LBP MYR
369.70
MYR LBP
1/03/2021
Isnin
0.002701
LBP MYR
370.26
MYR LBP
2/03/2021
Selasa
0.002695
LBP MYR
371.02
MYR LBP
3/03/2021
Rabu
0.002680
LBP MYR
373.07
MYR LBP
4/03/2021
Khamis
0.002691
LBP MYR
371.64
MYR LBP
5/03/2021
Jumaat
0.002715
LBP MYR
368.34
MYR LBP
8/03/2021
Isnin
0.002715
LBP MYR
368.39
MYR LBP
9/03/2021
Selasa
0.002717
LBP MYR
368.04
MYR LBP
10/03/2021
Rabu
0.002733
LBP MYR
365.87
MYR LBP
11/03/2021
Khamis
0.002721
LBP MYR
367.55
MYR LBP
12/03/2021
Jumaat
0.002735
LBP MYR
365.66
MYR LBP
15/03/2021
Isnin
0.002729
LBP MYR
366.49
MYR LBP
16/03/2021
Selasa
0.002723
LBP MYR
367.20
MYR LBP
17/03/2021
Rabu
0.002737
LBP MYR
365.33
MYR LBP
18/03/2021
Khamis
0.002723
LBP MYR
367.19
MYR LBP
19/03/2021
Jumaat
0.002737
LBP MYR
365.30
MYR LBP
22/03/2021
Isnin
0.002722
LBP MYR
367.36
MYR LBP
23/03/2021
Selasa
0.002739
LBP MYR
365.10
MYR LBP
24/03/2021
Rabu
0.002748
LBP MYR
363.90
MYR LBP
25/03/2021
Khamis
0.002745
LBP MYR
364.36
MYR LBP
26/03/2021
Jumaat
0.002756
LBP MYR
362.86
MYR LBP
29/03/2021
Isnin
0.002751
LBP MYR
363.45
MYR LBP
30/03/2021
Selasa
0.002756
LBP MYR
362.80
MYR LBP
31/03/2021
Rabu
0.002753
LBP MYR
363.27
MYR LBP
1/04/2021
Khamis
0.002750
LBP MYR
363.66
MYR LBP
2/04/2021
Jumaat
0.002740
LBP MYR
364.93
MYR LBP
5/04/2021
Isnin
0.002747
LBP MYR
364.04
MYR LBP
6/04/2021
Selasa
0.002733
LBP MYR
365.84
MYR LBP
7/04/2021
Rabu
0.002721
LBP MYR
367.50
MYR LBP
8/04/2021
Khamis
0.002748
LBP MYR
363.95
MYR LBP
9/04/2021
Jumaat
0.002740
LBP MYR
365.02
MYR LBP
12/04/2021
Isnin
0.002737
LBP MYR
365.37
MYR LBP
13/04/2021
Selasa
0.002746
LBP MYR
364.15
MYR LBP
14/04/2021
Rabu
0.002729
LBP MYR
366.45
MYR LBP
15/04/2021
Khamis
0.002737
LBP MYR
365.41
MYR LBP
16/04/2021
Jumaat
0.002730
LBP MYR
366.29
MYR LBP
19/04/2021
Isnin
0.002726
LBP MYR
366.83
MYR LBP
20/04/2021
Selasa
0.002734
LBP MYR
365.82
MYR LBP
21/04/2021
Rabu
0.002739
LBP MYR
365.09
MYR LBP
22/04/2021
Khamis
0.002724
LBP MYR
367.05
MYR LBP
23/04/2021
Jumaat
0.002727
LBP MYR
366.75
MYR LBP
26/04/2021
Isnin
0.002718
LBP MYR
367.88
MYR LBP
27/04/2021
Selasa
0.002720
LBP MYR
367.59
MYR LBP
28/04/2021
Rabu
0.002722
LBP MYR
367.38
MYR LBP
29/04/2021
Khamis
0.002709
LBP MYR
369.16
MYR LBP
30/04/2021
Jumaat
0.002731
LBP MYR
366.17
MYR LBP
3/05/2021
Isnin
0.002722
LBP MYR
367.40
MYR LBP
4/05/2021
Selasa
0.002733
LBP MYR
365.89
MYR LBP
5/05/2021
Rabu
0.002734
LBP MYR
365.79
MYR LBP
6/05/2021
Khamis
0.002726
LBP MYR
366.90
MYR LBP
7/05/2021
Jumaat
0.002728
LBP MYR
366.63
MYR LBP
10/05/2021
Isnin
0.002707
LBP MYR
369.46
MYR LBP
11/05/2021
Selasa
0.002726
LBP MYR
366.90
MYR LBP
12/05/2021
Rabu
0.002740
LBP MYR
364.97
MYR LBP
13/05/2021
Khamis
0.002749
LBP MYR
363.72
MYR LBP
14/05/2021
Jumaat
0.002727
LBP MYR
366.75
MYR LBP
17/05/2021
Isnin
0.002725
LBP MYR
366.99
MYR LBP
18/05/2021
Selasa
0.002731
LBP MYR
366.16
MYR LBP
19/05/2021
Rabu
0.002737
LBP MYR
365.31
MYR LBP
20/05/2021
Khamis
0.002748
LBP MYR
363.94
MYR LBP
21/05/2021
Jumaat
0.002745
LBP MYR
364.36
MYR LBP
24/05/2021
Isnin
0.002748
LBP MYR
363.89
MYR LBP
25/05/2021
Selasa
0.002743
LBP MYR
364.63
MYR LBP
26/05/2021
Rabu
0.002750
LBP MYR
363.63
MYR LBP
27/05/2021
Khamis
0.002755
LBP MYR
362.93
MYR LBP
28/05/2021
Jumaat
0.002752
LBP MYR
363.33
MYR LBP
31/05/2021
Isnin
0.002739
LBP MYR
365.08
MYR LBP
1/06/2021
Selasa
0.002729
LBP MYR
366.46
MYR LBP
2/06/2021
Rabu
0.002749
LBP MYR
363.83
MYR LBP
3/06/2021
Khamis
0.002733
LBP MYR
365.85
MYR LBP
4/06/2021
Jumaat
0.002753
LBP MYR
363.30
MYR LBP
7/06/2021
Isnin
0.002728
LBP MYR
366.60
MYR LBP
8/06/2021
Selasa
0.002733
LBP MYR
365.84
MYR LBP
9/06/2021
Rabu
0.002730
LBP MYR
366.30
MYR LBP
10/06/2021
Khamis
0.002737
LBP MYR
365.43
MYR LBP
11/06/2021
Jumaat
0.002737
LBP MYR
365.33
MYR LBP
14/06/2021
Isnin
0.002732
LBP MYR
366.06
MYR LBP
15/06/2021
Selasa
0.002730
LBP MYR
366.26
MYR LBP
16/06/2021
Rabu
0.002731
LBP MYR
366.12
MYR LBP
17/06/2021
Khamis
0.002774
LBP MYR
360.55
MYR LBP
18/06/2021
Jumaat
0.002750
LBP MYR
363.65
MYR LBP
21/06/2021
Isnin
0.002750
LBP MYR
363.57
MYR LBP
22/06/2021
Selasa
0.002752
LBP MYR
363.42
MYR LBP
23/06/2021
Rabu
0.002749
LBP MYR
363.77
MYR LBP
24/06/2021
Khamis
0.002760
LBP MYR
362.31
MYR LBP
25/06/2021
Jumaat
0.002759
LBP MYR
362.43
MYR LBP
28/06/2021
Isnin
0.002759
LBP MYR
362.49
MYR LBP
29/06/2021
Selasa
0.002758
LBP MYR
362.52
MYR LBP
30/06/2021
Rabu
0.002758
LBP MYR
362.62
MYR LBP
1/07/2021
Khamis
0.002759
LBP MYR
362.39
MYR LBP
2/07/2021
Jumaat
0.002768
LBP MYR
361.29
MYR LBP
5/07/2021
Isnin
0.002750
LBP MYR
363.60
MYR LBP
6/07/2021
Selasa
0.002766
LBP MYR
361.59
MYR LBP
7/07/2021
Rabu
0.002761
LBP MYR
362.15
MYR LBP
8/07/2021
Khamis
0.002756
LBP MYR
362.85
MYR LBP
9/07/2021
Jumaat
0.002770
LBP MYR
361.00
MYR LBP
12/07/2021
Isnin
0.002782
LBP MYR
359.40
MYR LBP
13/07/2021
Selasa
0.002780
LBP MYR
359.71
MYR LBP
14/07/2021
Rabu
0.002792
LBP MYR
358.13
MYR LBP
15/07/2021
Khamis
0.002782
LBP MYR
359.49
MYR LBP
16/07/2021
Jumaat
0.002791
LBP MYR
358.24
MYR LBP
19/07/2021
Isnin
0.002799
LBP MYR
357.32
MYR LBP
20/07/2021
Selasa
0.002801
LBP MYR
356.98
MYR LBP
21/07/2021
Rabu
0.002805
LBP MYR
356.51
MYR LBP
22/07/2021
Khamis
0.002803
LBP MYR
356.78
MYR LBP
23/07/2021
Jumaat
0.002808
LBP MYR
356.12
MYR LBP
26/07/2021
Isnin
0.002797
LBP MYR
357.54
MYR LBP
27/07/2021
Selasa
0.002808
LBP MYR
356.13
MYR LBP
28/07/2021
Rabu
0.002804
LBP MYR
356.60
MYR LBP
29/07/2021
Khamis
0.002792
LBP MYR
358.10
MYR LBP
30/07/2021
Jumaat
0.002805
LBP MYR
356.46
MYR LBP
2/08/2021
Isnin
0.002802
LBP MYR
356.91
MYR LBP
3/08/2021
Selasa
0.002803
LBP MYR
356.71
MYR LBP
4/08/2021
Rabu
0.002807
LBP MYR
356.26
MYR LBP
5/08/2021
Khamis
0.002803
LBP MYR
356.77
MYR LBP
6/08/2021
Jumaat
0.002808
LBP MYR
356.18
MYR LBP
9/08/2021
Isnin
0.002811
LBP MYR
355.76
MYR LBP
10/08/2021
Selasa
0.002811
LBP MYR
355.71
MYR LBP
11/08/2021
Rabu
0.002808
LBP MYR
356.13
MYR LBP
12/08/2021
Khamis
0.002808
LBP MYR
356.18
MYR LBP
13/08/2021
Jumaat
0.002804
LBP MYR
356.59
MYR LBP
16/08/2021
Isnin
0.002803
LBP MYR
356.78
MYR LBP
17/08/2021
Selasa
0.002815
LBP MYR
355.29
MYR LBP
18/08/2021
Rabu
0.002824
LBP MYR
354.06
MYR LBP
19/08/2021
Khamis
0.002816
LBP MYR
355.15
MYR LBP
20/08/2021
Jumaat
0.002815
LBP MYR
355.29
MYR LBP
23/08/2021
Isnin
0.002800
LBP MYR
357.17
MYR LBP
24/08/2021
Selasa
0.002802
LBP MYR
356.93
MYR LBP
25/08/2021
Rabu
0.002796
LBP MYR
357.68
MYR LBP
26/08/2021
Khamis
0.002783
LBP MYR
359.35
MYR LBP
27/08/2021
Jumaat
0.002787
LBP MYR
358.86
MYR LBP
30/08/2021
Isnin
0.002771
LBP MYR
360.92
MYR LBP
31/08/2021
Selasa
0.002749
LBP MYR
363.81
MYR LBP
1/09/2021
Rabu
0.002761
LBP MYR
362.24
MYR LBP
2/09/2021
Khamis
0.002747
LBP MYR
363.98
MYR LBP
3/09/2021
Jumaat
0.002755
LBP MYR
363.01
MYR LBP
6/09/2021
Isnin
0.002752
LBP MYR
363.40
MYR LBP
7/09/2021
Selasa
0.002749
LBP MYR
363.73
MYR LBP
8/09/2021
Rabu
0.002770
LBP MYR
361.02
MYR LBP
9/09/2021
Khamis
0.002753
LBP MYR
363.28
MYR LBP
10/09/2021
Jumaat
0.002752
LBP MYR
363.38
MYR LBP
13/09/2021
Isnin
0.002757
LBP MYR
362.74
MYR LBP
14/09/2021
Selasa
0.002747
LBP MYR
364.07
MYR LBP
15/09/2021
Rabu
0.002755
LBP MYR
362.95
MYR LBP
16/09/2021
Khamis
0.002773
LBP MYR
360.63
MYR LBP
17/09/2021
Jumaat
0.002755
LBP MYR
363.02
MYR LBP
20/09/2021
Isnin
0.002784
LBP MYR
359.23
MYR LBP
21/09/2021
Selasa
0.002776
LBP MYR
360.26
MYR LBP
22/09/2021
Rabu
0.002776
LBP MYR
360.19
MYR LBP
23/09/2021
Khamis
0.002785
LBP MYR
359.03
MYR LBP
24/09/2021
Jumaat
0.002770
LBP MYR
361.03
MYR LBP
27/09/2021
Isnin
0.002785
LBP MYR
359.08
MYR LBP
28/09/2021
Selasa
0.002784
LBP MYR
359.16
MYR LBP
29/09/2021
Rabu
0.002780
LBP MYR
359.73
MYR LBP
30/09/2021
Khamis
0.002797
LBP MYR
357.51
MYR LBP
1/10/2021
Jumaat
0.002774
LBP MYR
360.48
MYR LBP
4/10/2021
Isnin
0.002764
LBP MYR
361.85
MYR LBP
5/10/2021
Selasa
0.002775
LBP MYR
360.35
MYR LBP
6/10/2021
Rabu
0.002786
LBP MYR
358.94
MYR LBP
7/10/2021
Khamis
0.002770
LBP MYR
361.00
MYR LBP
8/10/2021
Jumaat
0.002775
LBP MYR
360.41
MYR LBP
11/10/2021
Isnin
0.002771
LBP MYR
360.91
MYR LBP
12/10/2021
Selasa
0.002770
LBP MYR
361.07
MYR LBP
13/10/2021
Rabu
0.002761
LBP MYR
362.21
MYR LBP
14/10/2021
Khamis
0.002748
LBP MYR
363.90
MYR LBP
15/10/2021
Jumaat
0.002756
LBP MYR
362.88
MYR LBP
18/10/2021
Isnin
0.002763
LBP MYR
361.96
MYR LBP
19/10/2021
Selasa
0.002751
LBP MYR
363.52
MYR LBP
20/10/2021
Rabu
0.002773
LBP MYR
360.58
MYR LBP
21/10/2021
Khamis
0.002759
LBP MYR
362.45
MYR LBP
22/10/2021
Jumaat
0.002759
LBP MYR
362.46
MYR LBP
25/10/2021
Isnin
0.002756
LBP MYR
362.85
MYR LBP
26/10/2021
Selasa
0.002754
LBP MYR
363.09
MYR LBP
27/10/2021
Rabu
0.002757
LBP MYR
362.69
MYR LBP
28/10/2021
Khamis
0.002753
LBP MYR
363.26
MYR LBP
29/10/2021
Jumaat
0.002742
LBP MYR
364.71
MYR LBP
1/11/2021
Isnin
0.002766
LBP MYR
361.49
MYR LBP
2/11/2021
Selasa
0.002746
LBP MYR
364.17
MYR LBP
3/11/2021
Rabu
0.002755
LBP MYR
362.98
MYR LBP
4/11/2021
Khamis
0.002765
LBP MYR
361.64
MYR LBP
5/11/2021
Jumaat
0.002760
LBP MYR
362.38
MYR LBP
8/11/2021
Isnin
0.002751
LBP MYR
363.46
MYR LBP
9/11/2021
Selasa
0.002752
LBP MYR
363.41
MYR LBP
10/11/2021
Rabu
0.002755
LBP MYR
363.04
MYR LBP
11/11/2021
Khamis
0.002776
LBP MYR
360.22
MYR LBP
12/11/2021
Jumaat
0.002772
LBP MYR
360.79
MYR LBP
15/11/2021
Isnin
0.002764
LBP MYR
361.80
MYR LBP
16/11/2021
Selasa
0.002782
LBP MYR
359.44
MYR LBP
17/11/2021
Rabu
0.002778
LBP MYR
359.97
MYR LBP
18/11/2021
Khamis
0.002769
LBP MYR
361.15
MYR LBP
19/11/2021
Jumaat
0.002785
LBP MYR
359.13
MYR LBP
22/11/2021
Isnin
0.002776
LBP MYR
360.22
MYR LBP
23/11/2021
Selasa
0.002782
LBP MYR
359.48
MYR LBP
24/11/2021
Rabu
0.002794
LBP MYR
357.91
MYR LBP
25/11/2021
Khamis
0.002792
LBP MYR
358.17
MYR LBP
26/11/2021
Jumaat
0.002790
LBP MYR
358.49
MYR LBP
29/11/2021
Isnin
0.002810
LBP MYR
355.87
MYR LBP
30/11/2021
Selasa
0.002794
LBP MYR
357.89
MYR LBP
1/12/2021
Rabu
0.002793
LBP MYR
358.05
MYR LBP
2/12/2021
Khamis
0.002797
LBP MYR
357.58
MYR LBP
3/12/2021
Jumaat
0.002814
LBP MYR
355.39
MYR LBP
6/12/2021
Isnin
0.002809
LBP MYR
355.97
MYR LBP
7/12/2021
Selasa
0.002815
LBP MYR
355.20
MYR LBP
8/12/2021
Rabu
0.002799
LBP MYR
357.31
MYR LBP
9/12/2021
Khamis
0.002793
LBP MYR
358.04
MYR LBP
10/12/2021
Jumaat
0.002809
LBP MYR
355.98
MYR LBP
13/12/2021
Isnin
0.002794
LBP MYR
357.91
MYR LBP
14/12/2021
Selasa
0.002794
LBP MYR
357.89
MYR LBP
15/12/2021
Rabu
0.002820
LBP MYR
354.58
MYR LBP
16/12/2021
Khamis
0.002799
LBP MYR
357.32
MYR LBP
17/12/2021
Jumaat
0.002784
LBP MYR
359.25
MYR LBP
20/12/2021
Isnin
0.002812
LBP MYR
355.63
MYR LBP
21/12/2021
Selasa
0.002799
LBP MYR
357.30
MYR LBP
22/12/2021
Rabu
0.002790
LBP MYR
358.45
MYR LBP
23/12/2021
Khamis
0.002789
LBP MYR
358.57
MYR LBP
24/12/2021
Jumaat
0.002782
LBP MYR
359.47
MYR LBP
27/12/2021
Isnin
0.002785
LBP MYR
359.08
MYR LBP
28/12/2021
Selasa
0.002771
LBP MYR
360.88
MYR LBP
29/12/2021
Rabu
0.002785
LBP MYR
359.03
MYR LBP
30/12/2021
Khamis
0.002770
LBP MYR
360.96
MYR LBP
31/12/2021
Jumaat
0.002771
LBP MYR
360.93
MYR LBP