Kadar 2020 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002673 (22/12/2020) prt = 0.002786 maks = 0.002952 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2020.
Rabu
0.002716
LBP MYR
368.21
MYR LBP
Khamis
0.002721
LBP MYR
367.57
MYR LBP
Jumaat
0.002723
LBP MYR
367.19
MYR LBP
Isnin
0.002705
LBP MYR
369.70
MYR LBP
Selasa
0.002729
LBP MYR
366.44
MYR LBP
Rabu
0.002728
LBP MYR
366.52
MYR LBP
Khamis
0.002725
LBP MYR
366.97
MYR LBP
Jumaat
0.002716
LBP MYR
368.15
MYR LBP
Isnin
0.002698
LBP MYR
370.59
MYR LBP
Selasa
0.002692
LBP MYR
371.53
MYR LBP
Rabu
0.002701
LBP MYR
370.25
MYR LBP
Khamis
0.002701
LBP MYR
370.20
MYR LBP
Jumaat
0.002706
LBP MYR
369.52
MYR LBP
Isnin
0.002696
LBP MYR
370.90
MYR LBP
Selasa
0.002689
LBP MYR
371.86
MYR LBP
Rabu
0.002706
LBP MYR
369.62
MYR LBP
Khamis
0.002693
LBP MYR
371.27
MYR LBP
Jumaat
0.002712
LBP MYR
368.69
MYR LBP
Isnin
0.002696
LBP MYR
370.89
MYR LBP
Selasa
0.002698
LBP MYR
370.62
MYR LBP
Rabu
0.002713
LBP MYR
368.59
MYR LBP
Khamis
0.002703
LBP MYR
369.91
MYR LBP
Jumaat
0.002710
LBP MYR
369.02
MYR LBP
Isnin
0.002712
LBP MYR
368.77
MYR LBP
Selasa
0.002731
LBP MYR
366.21
MYR LBP
Rabu
0.002736
LBP MYR
365.52
MYR LBP
Khamis
0.002736
LBP MYR
365.52
MYR LBP
Jumaat
0.002746
LBP MYR
364.13
MYR LBP
Isnin
0.002747
LBP MYR
364.00
MYR LBP
Selasa
0.002759
LBP MYR
362.45
MYR LBP
Rabu
0.002742
LBP MYR
364.71
MYR LBP
Khamis
0.002753
LBP MYR
363.26
MYR LBP
Jumaat
0.002752
LBP MYR
363.43
MYR LBP
Isnin
0.002744
LBP MYR
364.45
MYR LBP
Selasa
0.002752
LBP MYR
363.37
MYR LBP
Rabu
0.002762
LBP MYR
362.11
MYR LBP
Khamis
0.002761
LBP MYR
362.14
MYR LBP
Jumaat
0.002775
LBP MYR
360.39
MYR LBP
Isnin
0.002779
LBP MYR
359.84
MYR LBP
Selasa
0.002799
LBP MYR
357.22
MYR LBP
Rabu
0.002796
LBP MYR
357.65
MYR LBP
Khamis
0.002789
LBP MYR
358.55
MYR LBP
Jumaat
0.002769
LBP MYR
361.12
MYR LBP
Isnin
0.002789
LBP MYR
358.57
MYR LBP
Selasa
0.002791
LBP MYR
358.29
MYR LBP
Rabu
0.002785
LBP MYR
359.12
MYR LBP
Khamis
0.002769
LBP MYR
361.14
MYR LBP
Jumaat
0.002728
LBP MYR
366.58
MYR LBP
Isnin
0.002746
LBP MYR
364.18
MYR LBP
Selasa
0.002815
LBP MYR
355.22
MYR LBP
Rabu
0.002819
LBP MYR
354.74
MYR LBP
Khamis
0.002830
LBP MYR
353.40
MYR LBP
Jumaat
0.002850
LBP MYR
350.91
MYR LBP
Isnin
0.002835
LBP MYR
352.68
MYR LBP
Selasa
0.002899
LBP MYR
344.92
MYR LBP
Rabu
0.002889
LBP MYR
346.11
MYR LBP
Khamis
0.002946
LBP MYR
339.40
MYR LBP
Jumaat
0.002935
LBP MYR
340.76
MYR LBP
Isnin
0.002919
LBP MYR
342.53
MYR LBP
Selasa
0.002894
LBP MYR
345.57
MYR LBP
Rabu
0.002952
LBP MYR
338.71
MYR LBP
Khamis
0.002871
LBP MYR
348.34
MYR LBP
Jumaat
0.002864
LBP MYR
349.20
MYR LBP
Isnin
0.002856
LBP MYR
350.15
MYR LBP
Selasa
0.002907
LBP MYR
344.01
MYR LBP
Rabu
0.002868
LBP MYR
348.73
MYR LBP
Khamis
0.002898
LBP MYR
345.10
MYR LBP
Jumaat
0.002922
LBP MYR
342.22
MYR LBP
Isnin
0.002890
LBP MYR
346.01
MYR LBP
Selasa
0.002875
LBP MYR
347.86
MYR LBP
Rabu
0.002887
LBP MYR
346.41
MYR LBP
Khamis
0.002889
LBP MYR
346.20
MYR LBP
Jumaat
0.002855
LBP MYR
350.30
MYR LBP
Isnin
0.002862
LBP MYR
349.38
MYR LBP
Selasa
0.002853
LBP MYR
350.48
MYR LBP
Rabu
0.002885
LBP MYR
346.63
MYR LBP
Khamis
0.002887
LBP MYR
346.40
MYR LBP
Jumaat
0.002913
LBP MYR
343.27
MYR LBP
Isnin
0.002891
LBP MYR
345.91
MYR LBP
Selasa
0.002917
LBP MYR
342.84
MYR LBP
Rabu
0.002905
LBP MYR
344.22
MYR LBP
Khamis
0.002923
LBP MYR
342.11
MYR LBP
Jumaat
0.002891
LBP MYR
345.94
MYR LBP
Isnin
0.002892
LBP MYR
345.79
MYR LBP
Selasa
0.002883
LBP MYR
346.80
MYR LBP
Rabu
0.002904
LBP MYR
344.38
MYR LBP
Khamis
0.002852
LBP MYR
350.58
MYR LBP
Jumaat
0.002825
LBP MYR
354.00
MYR LBP
Isnin
0.002837
LBP MYR
352.51
MYR LBP
Selasa
0.002888
LBP MYR
346.22
MYR LBP
Rabu
0.002866
LBP MYR
348.89
MYR LBP
Khamis
0.002870
LBP MYR
348.37
MYR LBP
Jumaat
0.002855
LBP MYR
350.21
MYR LBP
Isnin
0.002881
LBP MYR
347.06
MYR LBP
Selasa
0.002870
LBP MYR
348.42
MYR LBP
Rabu
0.002865
LBP MYR
349.09
MYR LBP
Khamis
0.002891
LBP MYR
345.86
MYR LBP
Jumaat
0.002874
LBP MYR
347.98
MYR LBP
Isnin
0.002899
LBP MYR
344.90
MYR LBP
Selasa
0.002858
LBP MYR
349.88
MYR LBP
Rabu
0.002885
LBP MYR
346.60
MYR LBP
Khamis
0.002879
LBP MYR
347.31
MYR LBP
Jumaat
0.002903
LBP MYR
344.52
MYR LBP
Isnin
0.002895
LBP MYR
345.47
MYR LBP
Selasa
0.002880
LBP MYR
347.25
MYR LBP
Rabu
0.002878
LBP MYR
347.49
MYR LBP
Khamis
0.002887
LBP MYR
346.37
MYR LBP
Jumaat
0.002856
LBP MYR
350.16
MYR LBP
Isnin
0.002889
LBP MYR
346.19
MYR LBP
Selasa
0.002849
LBP MYR
350.94
MYR LBP
Rabu
0.002828
LBP MYR
353.59
MYR LBP
Khamis
0.002825
LBP MYR
353.92
MYR LBP
Jumaat
0.002808
LBP MYR
356.17
MYR LBP
Isnin
0.002845
LBP MYR
351.52
MYR LBP
Selasa
0.002829
LBP MYR
353.42
MYR LBP
Rabu
0.002816
LBP MYR
355.09
MYR LBP
Khamis
0.002818
LBP MYR
354.85
MYR LBP
Jumaat
0.002834
LBP MYR
352.87
MYR LBP
Isnin
0.002846
LBP MYR
351.32
MYR LBP
Selasa
0.002820
LBP MYR
354.59
MYR LBP
Rabu
0.002853
LBP MYR
350.56
MYR LBP
Khamis
0.002836
LBP MYR
352.58
MYR LBP
Jumaat
0.002851
LBP MYR
350.73
MYR LBP
Isnin
0.002829
LBP MYR
353.51
MYR LBP
Selasa
0.002820
LBP MYR
354.59
MYR LBP
Rabu
0.002833
LBP MYR
353.02
MYR LBP
Khamis
0.002859
LBP MYR
349.73
MYR LBP
Jumaat
0.002833
LBP MYR
352.97
MYR LBP
Isnin
0.002831
LBP MYR
353.19
MYR LBP
Selasa
0.002862
LBP MYR
349.38
MYR LBP
Rabu
0.002844
LBP MYR
351.59
MYR LBP
Khamis
0.002825
LBP MYR
354.01
MYR LBP
Jumaat
0.002854
LBP MYR
350.36
MYR LBP
Isnin
0.002829
LBP MYR
353.52
MYR LBP
Selasa
0.002842
LBP MYR
351.86
MYR LBP
Rabu
0.002836
LBP MYR
352.63
MYR LBP
Khamis
0.002824
LBP MYR
354.08
MYR LBP
Jumaat
0.002835
LBP MYR
352.77
MYR LBP
Isnin
0.002821
LBP MYR
354.48
MYR LBP
Selasa
0.002819
LBP MYR
354.68
MYR LBP
Rabu
0.002816
LBP MYR
355.09
MYR LBP
Khamis
0.002839
LBP MYR
352.24
MYR LBP
Jumaat
0.002825
LBP MYR
353.95
MYR LBP
Isnin
0.002822
LBP MYR
354.36
MYR LBP
Selasa
0.002831
LBP MYR
353.21
MYR LBP
Rabu
0.002795
LBP MYR
357.77
MYR LBP
Khamis
0.002817
LBP MYR
355.01
MYR LBP
Jumaat
0.002825
LBP MYR
353.92
MYR LBP
Isnin
0.002794
LBP MYR
357.96
MYR LBP
Selasa
0.002818
LBP MYR
354.83
MYR LBP
Rabu
0.002819
LBP MYR
354.74
MYR LBP
Khamis
0.002815
LBP MYR
355.30
MYR LBP
Jumaat
0.002788
LBP MYR
358.69
MYR LBP
Isnin
0.002842
LBP MYR
351.84
MYR LBP
Selasa
0.002790
LBP MYR
358.48
MYR LBP
Rabu
0.002784
LBP MYR
359.14
MYR LBP
Khamis
0.002779
LBP MYR
359.82
MYR LBP
Jumaat
0.002783
LBP MYR
359.31
MYR LBP
Isnin
0.002796
LBP MYR
357.67
MYR LBP
Selasa
0.002773
LBP MYR
360.66
MYR LBP
Rabu
0.002784
LBP MYR
359.19
MYR LBP
Khamis
0.002767
LBP MYR
361.45
MYR LBP
Jumaat
0.002787
LBP MYR
358.76
MYR LBP
Isnin
0.002780
LBP MYR
359.72
MYR LBP
Selasa
0.002769
LBP MYR
361.16
MYR LBP
Rabu
0.002766
LBP MYR
361.54
MYR LBP
Khamis
0.002791
LBP MYR
358.33
MYR LBP
Jumaat
0.002777
LBP MYR
360.06
MYR LBP
Isnin
0.002765
LBP MYR
361.61
MYR LBP
Selasa
0.002771
LBP MYR
360.84
MYR LBP
Rabu
0.002768
LBP MYR
361.26
MYR LBP
Khamis
0.002769
LBP MYR
361.19
MYR LBP
Jumaat
0.002745
LBP MYR
364.33
MYR LBP
Isnin
0.002760
LBP MYR
362.35
MYR LBP
Selasa
0.002748
LBP MYR
363.96
MYR LBP
Rabu
0.002777
LBP MYR
360.09
MYR LBP
Khamis
0.002762
LBP MYR
362.11
MYR LBP
Jumaat
0.002743
LBP MYR
364.58
MYR LBP
Isnin
0.002759
LBP MYR
362.42
MYR LBP
Selasa
0.002762
LBP MYR
362.02
MYR LBP
Rabu
0.002776
LBP MYR
360.24
MYR LBP
Khamis
0.002748
LBP MYR
363.92
MYR LBP
Jumaat
0.002757
LBP MYR
362.71
MYR LBP
Isnin
0.002751
LBP MYR
363.45
MYR LBP
Selasa
0.002744
LBP MYR
364.43
MYR LBP
Rabu
0.002747
LBP MYR
364.05
MYR LBP
Khamis
0.002756
LBP MYR
362.83
MYR LBP
Jumaat
0.002736
LBP MYR
365.55
MYR LBP
Isnin
0.002742
LBP MYR
364.74
MYR LBP
Selasa
0.002741
LBP MYR
364.86
MYR LBP
Rabu
0.002755
LBP MYR
362.97
MYR LBP
Khamis
0.002771
LBP MYR
360.85
MYR LBP
Jumaat
0.002765
LBP MYR
361.69
MYR LBP
Isnin
0.002761
LBP MYR
362.22
MYR LBP
Selasa
0.002761
LBP MYR
362.21
MYR LBP
Rabu
0.002755
LBP MYR
362.98
MYR LBP
Khamis
0.002749
LBP MYR
363.79
MYR LBP
Jumaat
0.002761
LBP MYR
362.19
MYR LBP
Isnin
0.002754
LBP MYR
363.16
MYR LBP
Selasa
0.002748
LBP MYR
363.84
MYR LBP
Rabu
0.002759
LBP MYR
362.43
MYR LBP
Khamis
0.002758
LBP MYR
362.65
MYR LBP
Jumaat
0.002745
LBP MYR
364.31
MYR LBP
Isnin
0.002746
LBP MYR
364.12
MYR LBP
Selasa
0.002751
LBP MYR
363.47
MYR LBP
Rabu
0.002761
LBP MYR
362.22
MYR LBP
Khamis
0.002757
LBP MYR
362.72
MYR LBP
Jumaat
0.002756
LBP MYR
362.83
MYR LBP
Isnin
0.002741
LBP MYR
364.89
MYR LBP
Selasa
0.002737
LBP MYR
365.36
MYR LBP
Rabu
0.002743
LBP MYR
364.52
MYR LBP
Khamis
0.002756
LBP MYR
362.87
MYR LBP
Jumaat
0.002745
LBP MYR
364.27
MYR LBP
Isnin
0.002763
LBP MYR
361.92
MYR LBP
Selasa
0.002764
LBP MYR
361.77
MYR LBP
Rabu
0.002783
LBP MYR
359.35
MYR LBP
Khamis
0.002761
LBP MYR
362.21
MYR LBP
Jumaat
0.002764
LBP MYR
361.75
MYR LBP
Isnin
0.002762
LBP MYR
362.03
MYR LBP
Selasa
0.002747
LBP MYR
364.04
MYR LBP
Rabu
0.002760
LBP MYR
362.34
MYR LBP
Khamis
0.002740
LBP MYR
364.97
MYR LBP
Jumaat
0.002738
LBP MYR
365.18
MYR LBP
Isnin
0.002738
LBP MYR
365.20
MYR LBP
Selasa
0.002751
LBP MYR
363.46
MYR LBP
Rabu
0.002737
LBP MYR
365.35
MYR LBP
Khamis
0.002730
LBP MYR
366.35
MYR LBP
Jumaat
0.002737
LBP MYR
365.43
MYR LBP
Isnin
0.002729
LBP MYR
366.47
MYR LBP
Selasa
0.002721
LBP MYR
367.54
MYR LBP
Rabu
0.002723
LBP MYR
367.28
MYR LBP
Khamis
0.002722
LBP MYR
367.37
MYR LBP
Jumaat
0.002717
LBP MYR
368.10
MYR LBP
Isnin
0.002710
LBP MYR
369.02
MYR LBP
Selasa
0.002719
LBP MYR
367.84
MYR LBP
Rabu
0.002705
LBP MYR
369.67
MYR LBP
Khamis
0.002706
LBP MYR
369.60
MYR LBP
Jumaat
0.002694
LBP MYR
371.25
MYR LBP
Isnin
0.002686
LBP MYR
372.36
MYR LBP
Selasa
0.002707
LBP MYR
369.40
MYR LBP
Rabu
0.002687
LBP MYR
372.12
MYR LBP
Khamis
0.002691
LBP MYR
371.66
MYR LBP
Jumaat
0.002694
LBP MYR
371.26
MYR LBP
Isnin
0.002707
LBP MYR
369.48
MYR LBP
Selasa
0.002701
LBP MYR
370.24
MYR LBP
Rabu
0.002698
LBP MYR
370.60
MYR LBP
Khamis
0.002699
LBP MYR
370.48
MYR LBP
Jumaat
0.002687
LBP MYR
372.10
MYR LBP
Isnin
0.002681
LBP MYR
372.95
MYR LBP
Selasa
0.002688
LBP MYR
372.00
MYR LBP
Rabu
0.002682
LBP MYR
372.92
MYR LBP
Khamis
0.002680
LBP MYR
373.14
MYR LBP
Jumaat
0.002673
LBP MYR
374.07
MYR LBP
Isnin
0.002704
LBP MYR
369.84
MYR LBP
Selasa
0.002673
LBP MYR
374.17
MYR LBP
Rabu
0.002708
LBP MYR
369.34
MYR LBP
Khamis
0.002694
LBP MYR
371.22
MYR LBP
Jumaat
0.002699
LBP MYR
370.54
MYR LBP
Isnin
0.002690
LBP MYR
371.80
MYR LBP
Selasa
0.002675
LBP MYR
373.86
MYR LBP
Rabu
0.002680
LBP MYR
373.10
MYR LBP
Khamis
0.002676
LBP MYR
373.63
MYR LBP