Halaman Utama / Nuevo Sol / Kadar 2024

Kadar 2024 untuk Nuevo Sol dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Nuevo Sol ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Nuevo Sol .
min = 1.2299 (14/02/2024) prt = 1.2631 maks = 1.2982 (23/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
1.2408
PEN MYR
0.8059
MYR PEN
2/01/2024
Selasa
1.2429
PEN MYR
0.8046
MYR PEN
3/01/2024
Rabu
1.2488
PEN MYR
0.8008
MYR PEN
4/01/2024
Khamis
1.2510
PEN MYR
0.7993
MYR PEN
5/01/2024
Jumaat
1.2565
PEN MYR
0.7959
MYR PEN
8/01/2024
Isnin
1.2580
PEN MYR
0.7949
MYR PEN
9/01/2024
Selasa
1.2585
PEN MYR
0.7946
MYR PEN
10/01/2024
Rabu
1.2554
PEN MYR
0.7965
MYR PEN
11/01/2024
Khamis
1.2559
PEN MYR
0.7963
MYR PEN
12/01/2024
Jumaat
1.2565
PEN MYR
0.7959
MYR PEN
15/01/2024
Isnin
1.2615
PEN MYR
0.7927
MYR PEN
16/01/2024
Selasa
1.2656
PEN MYR
0.7901
MYR PEN
17/01/2024
Rabu
1.2742
PEN MYR
0.7848
MYR PEN
18/01/2024
Khamis
1.2689
PEN MYR
0.7881
MYR PEN
19/01/2024
Jumaat
1.2592
PEN MYR
0.7942
MYR PEN
22/01/2024
Isnin
1.2649
PEN MYR
0.7906
MYR PEN
23/01/2024
Selasa
1.2632
PEN MYR
0.7916
MYR PEN
24/01/2024
Rabu
1.2631
PEN MYR
0.7917
MYR PEN
25/01/2024
Khamis
1.2527
PEN MYR
0.7983
MYR PEN
26/01/2024
Jumaat
1.2505
PEN MYR
0.7997
MYR PEN
29/01/2024
Isnin
1.2531
PEN MYR
0.7980
MYR PEN
30/01/2024
Selasa
1.2467
PEN MYR
0.8021
MYR PEN
31/01/2024
Rabu
1.2392
PEN MYR
0.8070
MYR PEN
1/02/2024
Khamis
1.2422
PEN MYR
0.8050
MYR PEN
2/02/2024
Jumaat
1.2467
PEN MYR
0.8021
MYR PEN
5/02/2024
Isnin
1.2353
PEN MYR
0.8095
MYR PEN
6/02/2024
Selasa
1.2428
PEN MYR
0.8046
MYR PEN
7/02/2024
Rabu
1.2348
PEN MYR
0.8099
MYR PEN
8/02/2024
Khamis
1.2351
PEN MYR
0.8096
MYR PEN
9/02/2024
Jumaat
1.2405
PEN MYR
0.8061
MYR PEN
12/02/2024
Isnin
1.2388
PEN MYR
0.8072
MYR PEN
13/02/2024
Selasa
1.2326
PEN MYR
0.8113
MYR PEN
14/02/2024
Rabu
1.2299
PEN MYR
0.8131
MYR PEN
15/02/2024
Khamis
1.2362
PEN MYR
0.8089
MYR PEN
16/02/2024
Jumaat
1.2368
PEN MYR
0.8086
MYR PEN
19/02/2024
Isnin
1.2436
PEN MYR
0.8041
MYR PEN
20/02/2024
Selasa
1.2548
PEN MYR
0.7969
MYR PEN
21/02/2024
Rabu
1.2634
PEN MYR
0.7915
MYR PEN
22/02/2024
Khamis
1.2652
PEN MYR
0.7904
MYR PEN
23/02/2024
Jumaat
1.2544
PEN MYR
0.7972
MYR PEN
26/02/2024
Isnin
1.2591
PEN MYR
0.7942
MYR PEN
27/02/2024
Selasa
1.2546
PEN MYR
0.7971
MYR PEN
28/02/2024
Rabu
1.2525
PEN MYR
0.7984
MYR PEN
29/02/2024
Khamis
1.2559
PEN MYR
0.7962
MYR PEN
1/03/2024
Jumaat
1.2485
PEN MYR
0.8010
MYR PEN
4/03/2024
Isnin
1.2517
PEN MYR
0.7989
MYR PEN
5/03/2024
Selasa
1.2535
PEN MYR
0.7978
MYR PEN
6/03/2024
Rabu
1.2520
PEN MYR
0.7987
MYR PEN
7/03/2024
Khamis
1.2585
PEN MYR
0.7946
MYR PEN
8/03/2024
Jumaat
1.2599
PEN MYR
0.7937
MYR PEN
11/03/2024
Isnin
1.2628
PEN MYR
0.7919
MYR PEN
12/03/2024
Selasa
1.2675
PEN MYR
0.7890
MYR PEN
13/03/2024
Rabu
1.2689
PEN MYR
0.7881
MYR PEN
14/03/2024
Khamis
1.2702
PEN MYR
0.7873
MYR PEN
15/03/2024
Jumaat
1.2722
PEN MYR
0.7860
MYR PEN
18/03/2024
Isnin
1.2792
PEN MYR
0.7818
MYR PEN
19/03/2024
Selasa
1.2797
PEN MYR
0.7815
MYR PEN
20/03/2024
Rabu
1.2819
PEN MYR
0.7801
MYR PEN
21/03/2024
Khamis
1.2846
PEN MYR
0.7785
MYR PEN
22/03/2024
Jumaat
1.2820
PEN MYR
0.7800
MYR PEN
25/03/2024
Isnin
1.2813
PEN MYR
0.7805
MYR PEN
26/03/2024
Selasa
1.2757
PEN MYR
0.7839
MYR PEN
27/03/2024
Rabu
1.2755
PEN MYR
0.7840
MYR PEN
28/03/2024
Khamis
1.2761
PEN MYR
0.7836
MYR PEN
29/03/2024
Jumaat
1.2696
PEN MYR
0.7877
MYR PEN
1/04/2024
Isnin
1.2721
PEN MYR
0.7861
MYR PEN
2/04/2024
Selasa
1.2785
PEN MYR
0.7821
MYR PEN
3/04/2024
Rabu
1.2790
PEN MYR
0.7819
MYR PEN
4/04/2024
Khamis
1.2833
PEN MYR
0.7792
MYR PEN
5/04/2024
Jumaat
1.2844
PEN MYR
0.7786
MYR PEN
8/04/2024
Isnin
1.2873
PEN MYR
0.7768
MYR PEN
9/04/2024
Selasa
1.2929
PEN MYR
0.7734
MYR PEN
10/04/2024
Rabu
1.2850
PEN MYR
0.7782
MYR PEN
11/04/2024
Khamis
1.2709
PEN MYR
0.7869
MYR PEN
12/04/2024
Jumaat
1.2817
PEN MYR
0.7802
MYR PEN
15/04/2024
Isnin
1.2946
PEN MYR
0.7724
MYR PEN
16/04/2024
Selasa
1.2883
PEN MYR
0.7762
MYR PEN
17/04/2024
Rabu
1.2812
PEN MYR
0.7805
MYR PEN
18/04/2024
Khamis
1.2750
PEN MYR
0.7843
MYR PEN
19/04/2024
Jumaat
1.2716
PEN MYR
0.7864
MYR PEN
22/04/2024
Isnin
1.2814
PEN MYR
0.7804
MYR PEN
23/04/2024
Selasa
1.2982
PEN MYR
0.7703
MYR PEN
24/04/2024
Rabu
1.2979
PEN MYR
0.7705
MYR PEN
25/04/2024
Khamis
1.2896
PEN MYR
0.7754
MYR PEN
26/04/2024
Jumaat
1.2786
PEN MYR
0.7821
MYR PEN