Halaman Utama / Nuevo Sol / Kadar 2023

Kadar 2023 untuk Nuevo Sol dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Nuevo Sol ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Nuevo Sol .
min = 1.0874 (27/01/2023) prt = 1.1688 maks = 1.2577 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
1.1658
PEN MYR
0.8578
MYR PEN
3/01/2023
Selasa
1.1556
PEN MYR
0.8654
MYR PEN
4/01/2023
Rabu
1.1605
PEN MYR
0.8617
MYR PEN
5/01/2023
Khamis
1.1509
PEN MYR
0.8689
MYR PEN
6/01/2023
Jumaat
1.1577
PEN MYR
0.8638
MYR PEN
9/01/2023
Isnin
1.1684
PEN MYR
0.8558
MYR PEN
10/01/2023
Selasa
1.1590
PEN MYR
0.8628
MYR PEN
11/01/2023
Rabu
1.1485
PEN MYR
0.8707
MYR PEN
12/01/2023
Khamis
1.1503
PEN MYR
0.8693
MYR PEN
13/01/2023
Jumaat
1.1545
PEN MYR
0.8662
MYR PEN
16/01/2023
Isnin
1.1431
PEN MYR
0.8748
MYR PEN
17/01/2023
Selasa
1.1339
PEN MYR
0.8819
MYR PEN
18/01/2023
Rabu
1.1234
PEN MYR
0.8902
MYR PEN
19/01/2023
Khamis
1.1222
PEN MYR
0.8911
MYR PEN
20/01/2023
Jumaat
1.1198
PEN MYR
0.8930
MYR PEN
23/01/2023
Isnin
1.1169
PEN MYR
0.8954
MYR PEN
24/01/2023
Selasa
1.1111
PEN MYR
0.9000
MYR PEN
25/01/2023
Rabu
1.1025
PEN MYR
0.9070
MYR PEN
26/01/2023
Khamis
1.0949
PEN MYR
0.9134
MYR PEN
27/01/2023
Jumaat
1.0874
PEN MYR
0.9196
MYR PEN
30/01/2023
Isnin
1.1068
PEN MYR
0.9035
MYR PEN
31/01/2023
Selasa
1.1103
PEN MYR
0.9006
MYR PEN
1/02/2023
Rabu
1.1084
PEN MYR
0.9022
MYR PEN
2/02/2023
Khamis
1.1166
PEN MYR
0.8956
MYR PEN
3/02/2023
Jumaat
1.0946
PEN MYR
0.9136
MYR PEN
6/02/2023
Isnin
1.0991
PEN MYR
0.9098
MYR PEN
7/02/2023
Selasa
1.1210
PEN MYR
0.8921
MYR PEN
8/02/2023
Rabu
1.1188
PEN MYR
0.8938
MYR PEN
9/02/2023
Khamis
1.1250
PEN MYR
0.8889
MYR PEN
10/02/2023
Jumaat
1.1194
PEN MYR
0.8934
MYR PEN
13/02/2023
Isnin
1.1272
PEN MYR
0.8871
MYR PEN
14/02/2023
Selasa
1.1390
PEN MYR
0.8779
MYR PEN
15/02/2023
Rabu
1.1367
PEN MYR
0.8798
MYR PEN
16/02/2023
Khamis
1.1447
PEN MYR
0.8736
MYR PEN
17/02/2023
Jumaat
1.1443
PEN MYR
0.8739
MYR PEN
20/02/2023
Isnin
1.1561
PEN MYR
0.8649
MYR PEN
21/02/2023
Selasa
1.1517
PEN MYR
0.8683
MYR PEN
22/02/2023
Rabu
1.1564
PEN MYR
0.8648
MYR PEN
23/02/2023
Khamis
1.1551
PEN MYR
0.8658
MYR PEN
24/02/2023
Jumaat
1.1654
PEN MYR
0.8581
MYR PEN
27/02/2023
Isnin
1.1750
PEN MYR
0.8511
MYR PEN
28/02/2023
Selasa
1.1769
PEN MYR
0.8497
MYR PEN
1/03/2023
Rabu
1.1708
PEN MYR
0.8541
MYR PEN
2/03/2023
Khamis
1.1758
PEN MYR
0.8505
MYR PEN
3/03/2023
Jumaat
1.1863
PEN MYR
0.8429
MYR PEN
6/03/2023
Isnin
1.1854
PEN MYR
0.8436
MYR PEN
7/03/2023
Selasa
1.1852
PEN MYR
0.8437
MYR PEN
8/03/2023
Rabu
1.1983
PEN MYR
0.8345
MYR PEN
9/03/2023
Khamis
1.1948
PEN MYR
0.8370
MYR PEN
10/03/2023
Jumaat
1.1917
PEN MYR
0.8392
MYR PEN
13/03/2023
Isnin
1.1857
PEN MYR
0.8434
MYR PEN
14/03/2023
Selasa
1.1920
PEN MYR
0.8389
MYR PEN
15/03/2023
Rabu
1.1824
PEN MYR
0.8458
MYR PEN
16/03/2023
Khamis
1.1875
PEN MYR
0.8421
MYR PEN
17/03/2023
Jumaat
1.1783
PEN MYR
0.8487
MYR PEN
20/03/2023
Isnin
1.1889
PEN MYR
0.8411
MYR PEN
21/03/2023
Selasa
1.1811
PEN MYR
0.8467
MYR PEN
22/03/2023
Rabu
1.1805
PEN MYR
0.8471
MYR PEN
23/03/2023
Khamis
1.1680
PEN MYR
0.8562
MYR PEN
24/03/2023
Jumaat
1.1755
PEN MYR
0.8507
MYR PEN
27/03/2023
Isnin
1.1716
PEN MYR
0.8535
MYR PEN
28/03/2023
Selasa
1.1675
PEN MYR
0.8565
MYR PEN
29/03/2023
Rabu
1.1733
PEN MYR
0.8523
MYR PEN
30/03/2023
Khamis
1.1759
PEN MYR
0.8504
MYR PEN
31/03/2023
Jumaat
1.1752
PEN MYR
0.8509
MYR PEN
3/04/2023
Isnin
1.1758
PEN MYR
0.8505
MYR PEN
4/04/2023
Selasa
1.1713
PEN MYR
0.8537
MYR PEN
5/04/2023
Rabu
1.1649
PEN MYR
0.8585
MYR PEN
6/04/2023
Khamis
1.1654
PEN MYR
0.8581
MYR PEN
7/04/2023
Jumaat
1.1686
PEN MYR
0.8558
MYR PEN
10/04/2023
Isnin
1.1704
PEN MYR
0.8544
MYR PEN
11/04/2023
Selasa
1.1748
PEN MYR
0.8512
MYR PEN
12/04/2023
Rabu
1.1657
PEN MYR
0.8578
MYR PEN
13/04/2023
Khamis
1.1643
PEN MYR
0.8588
MYR PEN
14/04/2023
Jumaat
1.1664
PEN MYR
0.8573
MYR PEN
17/04/2023
Isnin
1.1618
PEN MYR
0.8608
MYR PEN
18/04/2023
Selasa
1.1681
PEN MYR
0.8561
MYR PEN
19/04/2023
Rabu
1.1736
PEN MYR
0.8521
MYR PEN
20/04/2023
Khamis
1.1770
PEN MYR
0.8496
MYR PEN
21/04/2023
Jumaat
1.1747
PEN MYR
0.8513
MYR PEN
24/04/2023
Isnin
1.1793
PEN MYR
0.8480
MYR PEN
25/04/2023
Selasa
1.1862
PEN MYR
0.8430
MYR PEN
26/04/2023
Rabu
1.1827
PEN MYR
0.8455
MYR PEN
27/04/2023
Khamis
1.1877
PEN MYR
0.8420
MYR PEN
28/04/2023
Jumaat
1.1963
PEN MYR
0.8359
MYR PEN
1/05/2023
Isnin
1.2003
PEN MYR
0.8331
MYR PEN
2/05/2023
Selasa
1.2025
PEN MYR
0.8316
MYR PEN
3/05/2023
Rabu
1.2080
PEN MYR
0.8278
MYR PEN
4/05/2023
Khamis
1.2033
PEN MYR
0.8310
MYR PEN
5/05/2023
Jumaat
1.1915
PEN MYR
0.8393
MYR PEN
8/05/2023
Isnin
1.1970
PEN MYR
0.8355
MYR PEN
9/05/2023
Selasa
1.1931
PEN MYR
0.8382
MYR PEN
10/05/2023
Rabu
1.2042
PEN MYR
0.8304
MYR PEN
11/05/2023
Khamis
1.2128
PEN MYR
0.8246
MYR PEN
12/05/2023
Jumaat
1.2251
PEN MYR
0.8162
MYR PEN
15/05/2023
Isnin
1.2231
PEN MYR
0.8176
MYR PEN
16/05/2023
Selasa
1.2294
PEN MYR
0.8134
MYR PEN
17/05/2023
Rabu
1.2347
PEN MYR
0.8099
MYR PEN
18/05/2023
Khamis
1.2318
PEN MYR
0.8118
MYR PEN
19/05/2023
Jumaat
1.2226
PEN MYR
0.8179
MYR PEN
22/05/2023
Isnin
1.2329
PEN MYR
0.8111
MYR PEN
23/05/2023
Selasa
1.2389
PEN MYR
0.8072
MYR PEN
24/05/2023
Rabu
1.2418
PEN MYR
0.8053
MYR PEN
25/05/2023
Khamis
1.2577
PEN MYR
0.7951
MYR PEN
26/05/2023
Jumaat
1.2508
PEN MYR
0.7995
MYR PEN