Halaman Utama / Nuevo Sol / Kadar 2021

Kadar 2021 untuk Nuevo Sol dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Nuevo Sol ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Nuevo Sol .
min = 1.0092 (7/10/2021) prt = 1.0697 maks = 1.1500 (9/04/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
1.1153
PEN MYR
0.8966
MYR PEN
4/01/2021
Isnin
1.1088
PEN MYR
0.9019
MYR PEN
5/01/2021
Selasa
1.1050
PEN MYR
0.9050
MYR PEN
6/01/2021
Rabu
1.1036
PEN MYR
0.9061
MYR PEN
7/01/2021
Khamis
1.1125
PEN MYR
0.8989
MYR PEN
8/01/2021
Jumaat
1.1147
PEN MYR
0.8971
MYR PEN
11/01/2021
Isnin
1.1141
PEN MYR
0.8976
MYR PEN
12/01/2021
Selasa
1.1235
PEN MYR
0.8901
MYR PEN
13/01/2021
Rabu
1.1212
PEN MYR
0.8919
MYR PEN
14/01/2021
Khamis
1.1200
PEN MYR
0.8929
MYR PEN
15/01/2021
Jumaat
1.1184
PEN MYR
0.8942
MYR PEN
18/01/2021
Isnin
1.1195
PEN MYR
0.8933
MYR PEN
19/01/2021
Selasa
1.1179
PEN MYR
0.8945
MYR PEN
20/01/2021
Rabu
1.1221
PEN MYR
0.8912
MYR PEN
21/01/2021
Khamis
1.1177
PEN MYR
0.8947
MYR PEN
22/01/2021
Jumaat
1.1149
PEN MYR
0.8969
MYR PEN
25/01/2021
Isnin
1.1165
PEN MYR
0.8956
MYR PEN
26/01/2021
Selasa
1.1144
PEN MYR
0.8973
MYR PEN
27/01/2021
Rabu
1.1137
PEN MYR
0.8979
MYR PEN
28/01/2021
Khamis
1.1094
PEN MYR
0.9014
MYR PEN
29/01/2021
Jumaat
1.1076
PEN MYR
0.9029
MYR PEN
1/02/2021
Isnin
1.1137
PEN MYR
0.8979
MYR PEN
2/02/2021
Selasa
1.1159
PEN MYR
0.8962
MYR PEN
3/02/2021
Rabu
1.1133
PEN MYR
0.8982
MYR PEN
4/02/2021
Khamis
1.1189
PEN MYR
0.8937
MYR PEN
5/02/2021
Jumaat
1.1150
PEN MYR
0.8969
MYR PEN
8/02/2021
Isnin
1.1174
PEN MYR
0.8949
MYR PEN
9/02/2021
Selasa
1.1137
PEN MYR
0.8979
MYR PEN
10/02/2021
Rabu
1.1108
PEN MYR
0.9002
MYR PEN
11/02/2021
Khamis
1.1109
PEN MYR
0.9002
MYR PEN
12/02/2021
Jumaat
1.1121
PEN MYR
0.8992
MYR PEN
15/02/2021
Isnin
1.1099
PEN MYR
0.9009
MYR PEN
16/02/2021
Selasa
1.1051
PEN MYR
0.9049
MYR PEN
17/02/2021
Rabu
1.1081
PEN MYR
0.9025
MYR PEN
18/02/2021
Khamis
1.1035
PEN MYR
0.9062
MYR PEN
19/02/2021
Jumaat
1.1018
PEN MYR
0.9076
MYR PEN
22/02/2021
Isnin
1.1061
PEN MYR
0.9041
MYR PEN
23/02/2021
Selasa
1.1097
PEN MYR
0.9011
MYR PEN
24/02/2021
Rabu
1.1070
PEN MYR
0.9034
MYR PEN
25/02/2021
Khamis
1.1029
PEN MYR
0.9067
MYR PEN
26/02/2021
Jumaat
1.1190
PEN MYR
0.8937
MYR PEN
1/03/2021
Isnin
1.1142
PEN MYR
0.8975
MYR PEN
2/03/2021
Selasa
1.1123
PEN MYR
0.8990
MYR PEN
3/03/2021
Rabu
1.1106
PEN MYR
0.9004
MYR PEN
4/03/2021
Khamis
1.1063
PEN MYR
0.9039
MYR PEN
5/03/2021
Jumaat
1.1125
PEN MYR
0.8988
MYR PEN
8/03/2021
Isnin
1.1105
PEN MYR
0.9005
MYR PEN
9/03/2021
Selasa
1.1073
PEN MYR
0.9031
MYR PEN
10/03/2021
Rabu
1.1111
PEN MYR
0.9000
MYR PEN
11/03/2021
Khamis
1.1164
PEN MYR
0.8957
MYR PEN
12/03/2021
Jumaat
1.1165
PEN MYR
0.8957
MYR PEN
15/03/2021
Isnin
1.1140
PEN MYR
0.8976
MYR PEN
16/03/2021
Selasa
1.1080
PEN MYR
0.9025
MYR PEN
17/03/2021
Rabu
1.1152
PEN MYR
0.8967
MYR PEN
18/03/2021
Khamis
1.1092
PEN MYR
0.9016
MYR PEN
19/03/2021
Jumaat
1.1111
PEN MYR
0.9000
MYR PEN
22/03/2021
Isnin
1.1060
PEN MYR
0.9042
MYR PEN
23/03/2021
Selasa
1.1121
PEN MYR
0.8992
MYR PEN
24/03/2021
Rabu
1.1125
PEN MYR
0.8989
MYR PEN
25/03/2021
Khamis
1.1109
PEN MYR
0.9002
MYR PEN
26/03/2021
Jumaat
1.1137
PEN MYR
0.8979
MYR PEN
29/03/2021
Isnin
1.1121
PEN MYR
0.8992
MYR PEN
30/03/2021
Selasa
1.1132
PEN MYR
0.8983
MYR PEN
31/03/2021
Rabu
1.1000
PEN MYR
0.9091
MYR PEN
1/04/2021
Khamis
1.0984
PEN MYR
0.9104
MYR PEN
2/04/2021
Jumaat
1.1070
PEN MYR
0.9034
MYR PEN
5/04/2021
Isnin
1.1070
PEN MYR
0.9034
MYR PEN
6/04/2021
Selasa
1.1080
PEN MYR
0.9025
MYR PEN
7/04/2021
Rabu
1.1173
PEN MYR
0.8950
MYR PEN
8/04/2021
Khamis
1.1375
PEN MYR
0.8791
MYR PEN
9/04/2021
Jumaat
1.1500
PEN MYR
0.8695
MYR PEN
12/04/2021
Isnin
1.1492
PEN MYR
0.8702
MYR PEN
13/04/2021
Selasa
1.1434
PEN MYR
0.8746
MYR PEN
14/04/2021
Rabu
1.1384
PEN MYR
0.8784
MYR PEN
15/04/2021
Khamis
1.1369
PEN MYR
0.8796
MYR PEN
16/04/2021
Jumaat
1.1350
PEN MYR
0.8810
MYR PEN
19/04/2021
Isnin
1.1296
PEN MYR
0.8852
MYR PEN
20/04/2021
Selasa
1.1219
PEN MYR
0.8913
MYR PEN
21/04/2021
Rabu
1.1184
PEN MYR
0.8942
MYR PEN
22/04/2021
Khamis
1.1088
PEN MYR
0.9019
MYR PEN
23/04/2021
Jumaat
1.0942
PEN MYR
0.9139
MYR PEN
26/04/2021
Isnin
1.0943
PEN MYR
0.9138
MYR PEN
27/04/2021
Selasa
1.0804
PEN MYR
0.9256
MYR PEN
28/04/2021
Rabu
1.0683
PEN MYR
0.9361
MYR PEN
29/04/2021
Khamis
1.0830
PEN MYR
0.9234
MYR PEN
30/04/2021
Jumaat
1.0872
PEN MYR
0.9198
MYR PEN
3/05/2021
Isnin
1.0797
PEN MYR
0.9262
MYR PEN
4/05/2021
Selasa
1.0881
PEN MYR
0.9190
MYR PEN
5/05/2021
Rabu
1.0806
PEN MYR
0.9254
MYR PEN
6/05/2021
Khamis
1.0739
PEN MYR
0.9312
MYR PEN
7/05/2021
Jumaat
1.0769
PEN MYR
0.9286
MYR PEN
10/05/2021
Isnin
1.0766
PEN MYR
0.9288
MYR PEN
11/05/2021
Selasa
1.0748
PEN MYR
0.9304
MYR PEN
12/05/2021
Rabu
1.1056
PEN MYR
0.9045
MYR PEN
13/05/2021
Khamis
1.1139
PEN MYR
0.8978
MYR PEN
14/05/2021
Jumaat
1.1059
PEN MYR
0.9042
MYR PEN
17/05/2021
Isnin
1.1242
PEN MYR
0.8895
MYR PEN
18/05/2021
Selasa
1.1085
PEN MYR
0.9021
MYR PEN
19/05/2021
Rabu
1.1024
PEN MYR
0.9071
MYR PEN
20/05/2021
Khamis
1.1061
PEN MYR
0.9041
MYR PEN
21/05/2021
Jumaat
1.1048
PEN MYR
0.9051
MYR PEN
24/05/2021
Isnin
1.1030
PEN MYR
0.9066
MYR PEN
25/05/2021
Selasa
1.1031
PEN MYR
0.9066
MYR PEN
26/05/2021
Rabu
1.0876
PEN MYR
0.9195
MYR PEN
27/05/2021
Khamis
1.0819
PEN MYR
0.9243
MYR PEN
28/05/2021
Jumaat
1.0748
PEN MYR
0.9304
MYR PEN
31/05/2021
Isnin
1.0744
PEN MYR
0.9308
MYR PEN
1/06/2021
Selasa
1.0821
PEN MYR
0.9242
MYR PEN
2/06/2021
Rabu
1.0806
PEN MYR
0.9254
MYR PEN
3/06/2021
Khamis
1.0700
PEN MYR
0.9346
MYR PEN
4/06/2021
Jumaat
1.0795
PEN MYR
0.9264
MYR PEN
7/06/2021
Isnin
1.0673
PEN MYR
0.9369
MYR PEN
8/06/2021
Selasa
1.0725
PEN MYR
0.9324
MYR PEN
9/06/2021
Rabu
1.0518
PEN MYR
0.9508
MYR PEN
10/06/2021
Khamis
1.0718
PEN MYR
0.9330
MYR PEN
11/06/2021
Jumaat
1.0745
PEN MYR
0.9306
MYR PEN
14/06/2021
Isnin
1.0528
PEN MYR
0.9498
MYR PEN
15/06/2021
Selasa
1.0568
PEN MYR
0.9463
MYR PEN
16/06/2021
Rabu
1.0574
PEN MYR
0.9457
MYR PEN
17/06/2021
Khamis
1.0655
PEN MYR
0.9385
MYR PEN
18/06/2021
Jumaat
1.0575
PEN MYR
0.9456
MYR PEN
21/06/2021
Isnin
1.0577
PEN MYR
0.9455
MYR PEN
22/06/2021
Selasa
1.0507
PEN MYR
0.9517
MYR PEN
23/06/2021
Rabu
1.0515
PEN MYR
0.9510
MYR PEN
24/06/2021
Khamis
1.0438
PEN MYR
0.9580
MYR PEN
25/06/2021
Jumaat
1.0440
PEN MYR
0.9578
MYR PEN
28/06/2021
Isnin
1.0424
PEN MYR
0.9593
MYR PEN
29/06/2021
Selasa
1.0704
PEN MYR
0.9343
MYR PEN
30/06/2021
Rabu
1.0696
PEN MYR
0.9349
MYR PEN
1/07/2021
Khamis
1.0832
PEN MYR
0.9232
MYR PEN
2/07/2021
Jumaat
1.0784
PEN MYR
0.9273
MYR PEN
5/07/2021
Isnin
1.0741
PEN MYR
0.9310
MYR PEN
6/07/2021
Selasa
1.0668
PEN MYR
0.9374
MYR PEN
7/07/2021
Rabu
1.0568
PEN MYR
0.9463
MYR PEN
8/07/2021
Khamis
1.0486
PEN MYR
0.9537
MYR PEN
9/07/2021
Jumaat
1.0544
PEN MYR
0.9484
MYR PEN
12/07/2021
Isnin
1.0611
PEN MYR
0.9424
MYR PEN
13/07/2021
Selasa
1.0632
PEN MYR
0.9406
MYR PEN
14/07/2021
Rabu
1.0584
PEN MYR
0.9448
MYR PEN
15/07/2021
Khamis
1.0597
PEN MYR
0.9437
MYR PEN
16/07/2021
Jumaat
1.0610
PEN MYR
0.9425
MYR PEN
19/07/2021
Isnin
1.0684
PEN MYR
0.9360
MYR PEN
20/07/2021
Selasa
1.0851
PEN MYR
0.9216
MYR PEN
21/07/2021
Rabu
1.0698
PEN MYR
0.9348
MYR PEN
22/07/2021
Khamis
1.0713
PEN MYR
0.9335
MYR PEN
23/07/2021
Jumaat
1.0716
PEN MYR
0.9331
MYR PEN
26/07/2021
Isnin
1.0722
PEN MYR
0.9326
MYR PEN
27/07/2021
Selasa
1.0832
PEN MYR
0.9232
MYR PEN
28/07/2021
Rabu
1.0839
PEN MYR
0.9226
MYR PEN
29/07/2021
Khamis
1.0756
PEN MYR
0.9297
MYR PEN
30/07/2021
Jumaat
1.0777
PEN MYR
0.9279
MYR PEN
2/08/2021
Isnin
1.0733
PEN MYR
0.9317
MYR PEN
3/08/2021
Selasa
1.0380
PEN MYR
0.9633
MYR PEN
4/08/2021
Rabu
1.0381
PEN MYR
0.9633
MYR PEN
5/08/2021
Khamis
1.0407
PEN MYR
0.9609
MYR PEN
6/08/2021
Jumaat
1.0343
PEN MYR
0.9668
MYR PEN
9/08/2021
Isnin
1.0353
PEN MYR
0.9659
MYR PEN
10/08/2021
Selasa
1.0338
PEN MYR
0.9673
MYR PEN
11/08/2021
Rabu
1.0283
PEN MYR
0.9724
MYR PEN
12/08/2021
Khamis
1.0396
PEN MYR
0.9619
MYR PEN
13/08/2021
Jumaat
1.0324
PEN MYR
0.9686
MYR PEN
16/08/2021
Isnin
1.0388
PEN MYR
0.9627
MYR PEN
17/08/2021
Selasa
1.0389
PEN MYR
0.9626
MYR PEN
18/08/2021
Rabu
1.0426
PEN MYR
0.9592
MYR PEN
19/08/2021
Khamis
1.0381
PEN MYR
0.9633
MYR PEN
20/08/2021
Jumaat
1.0360
PEN MYR
0.9652
MYR PEN
23/08/2021
Isnin
1.0290
PEN MYR
0.9718
MYR PEN
24/08/2021
Selasa
1.0268
PEN MYR
0.9739
MYR PEN
25/08/2021
Rabu
1.0276
PEN MYR
0.9732
MYR PEN
26/08/2021
Khamis
1.0260
PEN MYR
0.9747
MYR PEN
27/08/2021
Jumaat
1.0260
PEN MYR
0.9747
MYR PEN
30/08/2021
Isnin
1.0297
PEN MYR
0.9711
MYR PEN
31/08/2021
Selasa
1.0182
PEN MYR
0.9821
MYR PEN
1/09/2021
Rabu
1.0164
PEN MYR
0.9838
MYR PEN
2/09/2021
Khamis
1.0146
PEN MYR
0.9856
MYR PEN
3/09/2021
Jumaat
1.0183
PEN MYR
0.9820
MYR PEN
6/09/2021
Isnin
1.0118
PEN MYR
0.9884
MYR PEN
7/09/2021
Selasa
1.0120
PEN MYR
0.9882
MYR PEN
8/09/2021
Rabu
1.0171
PEN MYR
0.9832
MYR PEN
9/09/2021
Khamis
1.0135
PEN MYR
0.9867
MYR PEN
10/09/2021
Jumaat
1.0123
PEN MYR
0.9878
MYR PEN
13/09/2021
Isnin
1.0103
PEN MYR
0.9898
MYR PEN
14/09/2021
Selasa
1.0116
PEN MYR
0.9885
MYR PEN
15/09/2021
Rabu
1.0119
PEN MYR
0.9883
MYR PEN
16/09/2021
Khamis
1.0171
PEN MYR
0.9832
MYR PEN
17/09/2021
Jumaat
1.0094
PEN MYR
0.9907
MYR PEN
20/09/2021
Isnin
1.0169
PEN MYR
0.9834
MYR PEN
21/09/2021
Selasa
1.0183
PEN MYR
0.9821
MYR PEN
22/09/2021
Rabu
1.0146
PEN MYR
0.9856
MYR PEN
23/09/2021
Khamis
1.0166
PEN MYR
0.9836
MYR PEN
24/09/2021
Jumaat
1.0178
PEN MYR
0.9825
MYR PEN
27/09/2021
Isnin
1.0200
PEN MYR
0.9804
MYR PEN
28/09/2021
Selasa
1.0193
PEN MYR
0.9811
MYR PEN
29/09/2021
Rabu
1.0155
PEN MYR
0.9847
MYR PEN
30/09/2021
Khamis
1.0162
PEN MYR
0.9840
MYR PEN
1/10/2021
Jumaat
1.0118
PEN MYR
0.9883
MYR PEN
4/10/2021
Isnin
1.0094
PEN MYR
0.9907
MYR PEN
5/10/2021
Selasa
1.0120
PEN MYR
0.9881
MYR PEN
6/10/2021
Rabu
1.0159
PEN MYR
0.9843
MYR PEN
7/10/2021
Khamis
1.0092
PEN MYR
0.9909
MYR PEN
8/10/2021
Jumaat
1.0106
PEN MYR
0.9895
MYR PEN
11/10/2021
Isnin
1.0216
PEN MYR
0.9788
MYR PEN
12/10/2021
Selasa
1.0198
PEN MYR
0.9806
MYR PEN
13/10/2021
Rabu
1.0206
PEN MYR
0.9798
MYR PEN
14/10/2021
Khamis
1.0287
PEN MYR
0.9721
MYR PEN
15/10/2021
Jumaat
1.0445
PEN MYR
0.9574
MYR PEN
18/10/2021
Isnin
1.0601
PEN MYR
0.9433
MYR PEN
19/10/2021
Selasa
1.0570
PEN MYR
0.9461
MYR PEN
20/10/2021
Rabu
1.0591
PEN MYR
0.9442
MYR PEN
21/10/2021
Khamis
1.0552
PEN MYR
0.9477
MYR PEN
22/10/2021
Jumaat
1.0514
PEN MYR
0.9511
MYR PEN
25/10/2021
Isnin
1.0515
PEN MYR
0.9511
MYR PEN
26/10/2021
Selasa
1.0439
PEN MYR
0.9580
MYR PEN
27/10/2021
Rabu
1.0426
PEN MYR
0.9591
MYR PEN
28/10/2021
Khamis
1.0402
PEN MYR
0.9613
MYR PEN
29/10/2021
Jumaat
1.0457
PEN MYR
0.9563
MYR PEN
1/11/2021
Isnin
1.0370
PEN MYR
0.9643
MYR PEN
2/11/2021
Selasa
1.0380
PEN MYR
0.9634
MYR PEN
3/11/2021
Rabu
1.0384
PEN MYR
0.9630
MYR PEN
4/11/2021
Khamis
1.0397
PEN MYR
0.9618
MYR PEN
5/11/2021
Jumaat
1.0346
PEN MYR
0.9666
MYR PEN
8/11/2021
Isnin
1.0341
PEN MYR
0.9670
MYR PEN
9/11/2021
Selasa
1.0336
PEN MYR
0.9675
MYR PEN
10/11/2021
Rabu
1.0350
PEN MYR
0.9662
MYR PEN
11/11/2021
Khamis
1.0355
PEN MYR
0.9657
MYR PEN
12/11/2021
Jumaat
1.0342
PEN MYR
0.9669
MYR PEN
15/11/2021
Isnin
1.0374
PEN MYR
0.9640
MYR PEN
16/11/2021
Selasa
1.0501
PEN MYR
0.9523
MYR PEN
17/11/2021
Rabu
1.0476
PEN MYR
0.9546
MYR PEN
18/11/2021
Khamis
1.0414
PEN MYR
0.9602
MYR PEN
19/11/2021
Jumaat
1.0485
PEN MYR
0.9538
MYR PEN
22/11/2021
Isnin
1.0382
PEN MYR
0.9632
MYR PEN
23/11/2021
Selasa
1.0422
PEN MYR
0.9595
MYR PEN
24/11/2021
Rabu
1.0499
PEN MYR
0.9525
MYR PEN
25/11/2021
Khamis
1.0463
PEN MYR
0.9557
MYR PEN
26/11/2021
Jumaat
1.0450
PEN MYR
0.9569
MYR PEN
29/11/2021
Isnin
1.0501
PEN MYR
0.9523
MYR PEN
30/11/2021
Selasa
1.0418
PEN MYR
0.9599
MYR PEN
1/12/2021
Rabu
1.0327
PEN MYR
0.9684
MYR PEN
2/12/2021
Khamis
1.0377
PEN MYR
0.9636
MYR PEN
3/12/2021
Jumaat
1.0387
PEN MYR
0.9627
MYR PEN
6/12/2021
Isnin
1.0376
PEN MYR
0.9638
MYR PEN
7/12/2021
Selasa
1.0386
PEN MYR
0.9629
MYR PEN
8/12/2021
Rabu
1.0346
PEN MYR
0.9666
MYR PEN
9/12/2021
Khamis
1.0378
PEN MYR
0.9636
MYR PEN
10/12/2021
Jumaat
1.0369
PEN MYR
0.9644
MYR PEN
13/12/2021
Isnin
1.0358
PEN MYR
0.9655
MYR PEN
14/12/2021
Selasa
1.0386
PEN MYR
0.9628
MYR PEN
15/12/2021
Rabu
1.0434
PEN MYR
0.9584
MYR PEN
16/12/2021
Khamis
1.0419
PEN MYR
0.9598
MYR PEN
17/12/2021
Jumaat
1.0369
PEN MYR
0.9644
MYR PEN
20/12/2021
Isnin
1.0410
PEN MYR
0.9606
MYR PEN
21/12/2021
Selasa
1.0445
PEN MYR
0.9574
MYR PEN
22/12/2021
Rabu
1.0384
PEN MYR
0.9630
MYR PEN
23/12/2021
Khamis
1.0396
PEN MYR
0.9619
MYR PEN
24/12/2021
Jumaat
1.0477
PEN MYR
0.9544
MYR PEN
27/12/2021
Isnin
1.0473
PEN MYR
0.9548
MYR PEN
28/12/2021
Selasa
1.0440
PEN MYR
0.9579
MYR PEN
29/12/2021
Rabu
1.0493
PEN MYR
0.9531
MYR PEN
30/12/2021
Khamis
1.0585
PEN MYR
0.9448
MYR PEN
31/12/2021
Jumaat
1.0492
PEN MYR
0.9532
MYR PEN