Halaman Utama / Nuevo Sol / Kadar 2019

Kadar 2019 untuk Nuevo Sol dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Nuevo Sol ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Nuevo Sol .
min = 1.2201 (14/02/2019) prt = 1.2414 maks = 1.2615 (18/04/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
1.2268
PEN MYR
0.8151
MYR PEN
2/01/2019
Rabu
1.2278
PEN MYR
0.8144
MYR PEN
3/01/2019
Khamis
1.2301
PEN MYR
0.8129
MYR PEN
4/01/2019
Jumaat
1.2278
PEN MYR
0.8144
MYR PEN
7/01/2019
Isnin
1.2317
PEN MYR
0.8119
MYR PEN
8/01/2019
Selasa
1.2282
PEN MYR
0.8142
MYR PEN
9/01/2019
Rabu
1.2306
PEN MYR
0.8126
MYR PEN
10/01/2019
Khamis
1.2273
PEN MYR
0.8148
MYR PEN
11/01/2019
Jumaat
1.2246
PEN MYR
0.8166
MYR PEN
14/01/2019
Isnin
1.2254
PEN MYR
0.8161
MYR PEN
15/01/2019
Selasa
1.2271
PEN MYR
0.8149
MYR PEN
16/01/2019
Rabu
1.2329
PEN MYR
0.8111
MYR PEN
17/01/2019
Khamis
1.2351
PEN MYR
0.8096
MYR PEN
18/01/2019
Jumaat
1.2384
PEN MYR
0.8075
MYR PEN
21/01/2019
Isnin
1.2393
PEN MYR
0.8069
MYR PEN
22/01/2019
Selasa
1.2426
PEN MYR
0.8047
MYR PEN
23/01/2019
Rabu
1.2409
PEN MYR
0.8059
MYR PEN
24/01/2019
Khamis
1.2407
PEN MYR
0.8060
MYR PEN
25/01/2019
Jumaat
1.2333
PEN MYR
0.8108
MYR PEN
28/01/2019
Isnin
1.2302
PEN MYR
0.8129
MYR PEN
29/01/2019
Selasa
1.2243
PEN MYR
0.8168
MYR PEN
30/01/2019
Rabu
1.2237
PEN MYR
0.8172
MYR PEN
31/01/2019
Khamis
1.2224
PEN MYR
0.8181
MYR PEN
1/02/2019
Jumaat
1.2285
PEN MYR
0.8140
MYR PEN
4/02/2019
Isnin
1.2297
PEN MYR
0.8132
MYR PEN
5/02/2019
Selasa
1.2265
PEN MYR
0.8153
MYR PEN
6/02/2019
Rabu
1.2298
PEN MYR
0.8131
MYR PEN
7/02/2019
Khamis
1.2261
PEN MYR
0.8156
MYR PEN
8/02/2019
Jumaat
1.2241
PEN MYR
0.8169
MYR PEN
11/02/2019
Isnin
1.2249
PEN MYR
0.8164
MYR PEN
12/02/2019
Selasa
1.2235
PEN MYR
0.8173
MYR PEN
13/02/2019
Rabu
1.2207
PEN MYR
0.8192
MYR PEN
14/02/2019
Khamis
1.2201
PEN MYR
0.8196
MYR PEN
15/02/2019
Jumaat
1.2233
PEN MYR
0.8174
MYR PEN
18/02/2019
Isnin
1.2261
PEN MYR
0.8156
MYR PEN
19/02/2019
Selasa
1.2300
PEN MYR
0.8130
MYR PEN
20/02/2019
Rabu
1.2276
PEN MYR
0.8146
MYR PEN
21/02/2019
Khamis
1.2278
PEN MYR
0.8145
MYR PEN
22/02/2019
Jumaat
1.2300
PEN MYR
0.8130
MYR PEN
25/02/2019
Isnin
1.2298
PEN MYR
0.8132
MYR PEN
26/02/2019
Selasa
1.2298
PEN MYR
0.8131
MYR PEN
27/02/2019
Rabu
1.2296
PEN MYR
0.8133
MYR PEN
28/02/2019
Khamis
1.2334
PEN MYR
0.8108
MYR PEN
1/03/2019
Jumaat
1.2332
PEN MYR
0.8109
MYR PEN
4/03/2019
Isnin
1.2325
PEN MYR
0.8114
MYR PEN
5/03/2019
Selasa
1.2326
PEN MYR
0.8113
MYR PEN
6/03/2019
Rabu
1.2347
PEN MYR
0.8099
MYR PEN
7/03/2019
Khamis
1.2359
PEN MYR
0.8091
MYR PEN
8/03/2019
Jumaat
1.2354
PEN MYR
0.8094
MYR PEN
11/03/2019
Isnin
1.2329
PEN MYR
0.8111
MYR PEN
12/03/2019
Selasa
1.2355
PEN MYR
0.8094
MYR PEN
13/03/2019
Rabu
1.2384
PEN MYR
0.8075
MYR PEN
14/03/2019
Khamis
1.2413
PEN MYR
0.8056
MYR PEN
15/03/2019
Jumaat
1.2395
PEN MYR
0.8068
MYR PEN
18/03/2019
Isnin
1.2366
PEN MYR
0.8087
MYR PEN
19/03/2019
Selasa
1.2353
PEN MYR
0.8096
MYR PEN
20/03/2019
Rabu
1.2328
PEN MYR
0.8112
MYR PEN
21/03/2019
Khamis
1.2311
PEN MYR
0.8123
MYR PEN
22/03/2019
Jumaat
1.2359
PEN MYR
0.8091
MYR PEN
25/03/2019
Isnin
1.2343
PEN MYR
0.8102
MYR PEN
26/03/2019
Selasa
1.2335
PEN MYR
0.8107
MYR PEN
27/03/2019
Rabu
1.2324
PEN MYR
0.8114
MYR PEN
28/03/2019
Khamis
1.2287
PEN MYR
0.8139
MYR PEN
29/03/2019
Jumaat
1.2289
PEN MYR
0.8137
MYR PEN
1/04/2019
Isnin
1.2297
PEN MYR
0.8132
MYR PEN
2/04/2019
Selasa
1.2344
PEN MYR
0.8101
MYR PEN
3/04/2019
Rabu
1.2326
PEN MYR
0.8113
MYR PEN
4/04/2019
Khamis
1.2368
PEN MYR
0.8086
MYR PEN
5/04/2019
Jumaat
1.2401
PEN MYR
0.8064
MYR PEN
8/04/2019
Isnin
1.2439
PEN MYR
0.8039
MYR PEN
9/04/2019
Selasa
1.2452
PEN MYR
0.8031
MYR PEN
10/04/2019
Rabu
1.2462
PEN MYR
0.8024
MYR PEN
11/04/2019
Khamis
1.2496
PEN MYR
0.8002
MYR PEN
12/04/2019
Jumaat
1.2483
PEN MYR
0.8011
MYR PEN
15/04/2019
Isnin
1.2480
PEN MYR
0.8013
MYR PEN
16/04/2019
Selasa
1.2545
PEN MYR
0.7971
MYR PEN
17/04/2019
Rabu
1.2536
PEN MYR
0.7977
MYR PEN
18/04/2019
Khamis
1.2615
PEN MYR
0.7927
MYR PEN
19/04/2019
Jumaat
1.2574
PEN MYR
0.7953
MYR PEN
22/04/2019
Isnin
1.2543
PEN MYR
0.7973
MYR PEN
23/04/2019
Selasa
1.2478
PEN MYR
0.8014
MYR PEN
24/04/2019
Rabu
1.2444
PEN MYR
0.8036
MYR PEN
25/04/2019
Khamis
1.2444
PEN MYR
0.8036
MYR PEN
26/04/2019
Jumaat
1.2429
PEN MYR
0.8046
MYR PEN
29/04/2019
Isnin
1.2473
PEN MYR
0.8018
MYR PEN
30/04/2019
Selasa
1.2480
PEN MYR
0.8013
MYR PEN
1/05/2019
Rabu
1.2505
PEN MYR
0.7997
MYR PEN
2/05/2019
Khamis
1.2507
PEN MYR
0.7995
MYR PEN
3/05/2019
Jumaat
1.2506
PEN MYR
0.7996
MYR PEN
6/05/2019
Isnin
1.2571
PEN MYR
0.7955
MYR PEN
7/05/2019
Selasa
1.2527
PEN MYR
0.7983
MYR PEN
8/05/2019
Rabu
1.2517
PEN MYR
0.7989
MYR PEN
9/05/2019
Khamis
1.2526
PEN MYR
0.7983
MYR PEN
10/05/2019
Jumaat
1.2540
PEN MYR
0.7974
MYR PEN
13/05/2019
Isnin
1.2579
PEN MYR
0.7950
MYR PEN
14/05/2019
Selasa
1.2529
PEN MYR
0.7981
MYR PEN
15/05/2019
Rabu
1.2571
PEN MYR
0.7955
MYR PEN
16/05/2019
Khamis
1.2530
PEN MYR
0.7981
MYR PEN
17/05/2019
Jumaat
1.2594
PEN MYR
0.7940
MYR PEN
20/05/2019
Isnin
1.2544
PEN MYR
0.7972
MYR PEN
21/05/2019
Selasa
1.2508
PEN MYR
0.7995
MYR PEN
22/05/2019
Rabu
1.2517
PEN MYR
0.7989
MYR PEN
23/05/2019
Khamis
1.2516
PEN MYR
0.7990
MYR PEN
24/05/2019
Jumaat
1.2490
PEN MYR
0.8006
MYR PEN
27/05/2019
Isnin
1.2523
PEN MYR
0.7985
MYR PEN
28/05/2019
Selasa
1.2522
PEN MYR
0.7986
MYR PEN
29/05/2019
Rabu
1.2513
PEN MYR
0.7992
MYR PEN
30/05/2019
Khamis
1.2483
PEN MYR
0.8011
MYR PEN
31/05/2019
Jumaat
1.2470
PEN MYR
0.8019
MYR PEN
3/06/2019
Isnin
1.2366
PEN MYR
0.8087
MYR PEN
4/06/2019
Selasa
1.2427
PEN MYR
0.8047
MYR PEN
5/06/2019
Rabu
1.2394
PEN MYR
0.8069
MYR PEN
6/06/2019
Khamis
1.2429
PEN MYR
0.8046
MYR PEN
7/06/2019
Jumaat
1.2441
PEN MYR
0.8038
MYR PEN
10/06/2019
Isnin
1.2508
PEN MYR
0.7995
MYR PEN
11/06/2019
Selasa
1.2484
PEN MYR
0.8010
MYR PEN
12/06/2019
Rabu
1.2487
PEN MYR
0.8008
MYR PEN
13/06/2019
Khamis
1.2475
PEN MYR
0.8016
MYR PEN
14/06/2019
Jumaat
1.2496
PEN MYR
0.8002
MYR PEN
17/06/2019
Isnin
1.2467
PEN MYR
0.8021
MYR PEN
18/06/2019
Selasa
1.2474
PEN MYR
0.8016
MYR PEN
19/06/2019
Rabu
1.2524
PEN MYR
0.7985
MYR PEN
20/06/2019
Khamis
1.2520
PEN MYR
0.7987
MYR PEN
21/06/2019
Jumaat
1.2521
PEN MYR
0.7986
MYR PEN
23/06/2019
Ahad
1.2533
PEN MYR
0.7979
MYR PEN
24/06/2019
Isnin
1.2550
PEN MYR
0.7968
MYR PEN
25/06/2019
Selasa
1.2521
PEN MYR
0.7987
MYR PEN
26/06/2019
Rabu
1.2532
PEN MYR
0.7980
MYR PEN
27/06/2019
Khamis
1.2576
PEN MYR
0.7951
MYR PEN
28/06/2019
Jumaat
1.2586
PEN MYR
0.7945
MYR PEN
1/07/2019
Isnin
1.2554
PEN MYR
0.7966
MYR PEN
3/07/2019
Rabu
1.2555
PEN MYR
0.7965
MYR PEN
4/07/2019
Khamis
1.2543
PEN MYR
0.7973
MYR PEN
5/07/2019
Jumaat
1.2547
PEN MYR
0.7970
MYR PEN
8/07/2019
Isnin
1.2566
PEN MYR
0.7958
MYR PEN
9/07/2019
Selasa
1.2581
PEN MYR
0.7948
MYR PEN
10/07/2019
Rabu
1.2576
PEN MYR
0.7952
MYR PEN
11/07/2019
Khamis
1.2564
PEN MYR
0.7959
MYR PEN
12/07/2019
Jumaat
1.2520
PEN MYR
0.7987
MYR PEN
15/07/2019
Isnin
1.2516
PEN MYR
0.7990
MYR PEN
16/07/2019
Selasa
1.2510
PEN MYR
0.7993
MYR PEN
17/07/2019
Rabu
1.2504
PEN MYR
0.7998
MYR PEN
18/07/2019
Khamis
1.2528
PEN MYR
0.7982
MYR PEN
19/07/2019
Jumaat
1.2512
PEN MYR
0.7992
MYR PEN
22/07/2019
Isnin
1.2493
PEN MYR
0.8005
MYR PEN
23/07/2019
Selasa
1.2530
PEN MYR
0.7981
MYR PEN
24/07/2019
Rabu
1.2511
PEN MYR
0.7993
MYR PEN
25/07/2019
Khamis
1.2482
PEN MYR
0.8011
MYR PEN
26/07/2019
Jumaat
1.2494
PEN MYR
0.8004
MYR PEN
29/07/2019
Isnin
1.2498
PEN MYR
0.8001
MYR PEN
30/07/2019
Selasa
1.2516
PEN MYR
0.7990
MYR PEN
31/07/2019
Rabu
1.2516
PEN MYR
0.7990
MYR PEN
1/08/2019
Khamis
1.2548
PEN MYR
0.7970
MYR PEN
2/08/2019
Jumaat
1.2510
PEN MYR
0.7993
MYR PEN
5/08/2019
Isnin
1.2472
PEN MYR
0.8018
MYR PEN
6/08/2019
Selasa
1.2375
PEN MYR
0.8081
MYR PEN
7/08/2019
Rabu
1.2407
PEN MYR
0.8060
MYR PEN
8/08/2019
Khamis
1.2348
PEN MYR
0.8098
MYR PEN
9/08/2019
Jumaat
1.2390
PEN MYR
0.8071
MYR PEN
12/08/2019
Isnin
1.2425
PEN MYR
0.8048
MYR PEN
13/08/2019
Selasa
1.2412
PEN MYR
0.8057
MYR PEN
14/08/2019
Rabu
1.2375
PEN MYR
0.8081
MYR PEN
15/08/2019
Khamis
1.2354
PEN MYR
0.8095
MYR PEN
16/08/2019
Jumaat
1.2311
PEN MYR
0.8123
MYR PEN
19/08/2019
Isnin
1.2353
PEN MYR
0.8095
MYR PEN
20/08/2019
Selasa
1.2354
PEN MYR
0.8095
MYR PEN
21/08/2019
Rabu
1.2349
PEN MYR
0.8098
MYR PEN
22/08/2019
Khamis
1.2407
PEN MYR
0.8060
MYR PEN
23/08/2019
Jumaat
1.2427
PEN MYR
0.8047
MYR PEN
26/08/2019
Isnin
1.2449
PEN MYR
0.8033
MYR PEN
27/08/2019
Selasa
1.2432
PEN MYR
0.8044
MYR PEN
28/08/2019
Rabu
1.2432
PEN MYR
0.8043
MYR PEN
29/08/2019
Khamis
1.2415
PEN MYR
0.8055
MYR PEN
30/08/2019
Jumaat
1.2394
PEN MYR
0.8068
MYR PEN
2/09/2019
Isnin
1.2431
PEN MYR
0.8045
MYR PEN
3/09/2019
Selasa
1.2385
PEN MYR
0.8074
MYR PEN
4/09/2019
Rabu
1.2351
PEN MYR
0.8097
MYR PEN
5/09/2019
Khamis
1.2401
PEN MYR
0.8064
MYR PEN
6/09/2019
Jumaat
1.2427
PEN MYR
0.8047
MYR PEN
9/09/2019
Isnin
1.2475
PEN MYR
0.8016
MYR PEN
10/09/2019
Selasa
1.2452
PEN MYR
0.8031
MYR PEN
11/09/2019
Rabu
1.2476
PEN MYR
0.8015
MYR PEN
12/09/2019
Khamis
1.2475
PEN MYR
0.8016
MYR PEN
13/09/2019
Jumaat
1.2525
PEN MYR
0.7984
MYR PEN
16/09/2019
Isnin
1.2556
PEN MYR
0.7964
MYR PEN
17/09/2019
Selasa
1.2541
PEN MYR
0.7974
MYR PEN
18/09/2019
Rabu
1.2530
PEN MYR
0.7981
MYR PEN
19/09/2019
Khamis
1.2506
PEN MYR
0.7996
MYR PEN
20/09/2019
Jumaat
1.2416
PEN MYR
0.8054
MYR PEN
23/09/2019
Isnin
1.2442
PEN MYR
0.8037
MYR PEN
24/09/2019
Selasa
1.2453
PEN MYR
0.8030
MYR PEN
25/09/2019
Rabu
1.2536
PEN MYR
0.7977
MYR PEN
26/09/2019
Khamis
1.2494
PEN MYR
0.8004
MYR PEN
27/09/2019
Jumaat
1.2372
PEN MYR
0.8083
MYR PEN
30/09/2019
Isnin
1.2385
PEN MYR
0.8075
MYR PEN
1/10/2019
Selasa
1.2433
PEN MYR
0.8043
MYR PEN
2/10/2019
Rabu
1.2447
PEN MYR
0.8034
MYR PEN
3/10/2019
Khamis
1.2375
PEN MYR
0.8081
MYR PEN
4/10/2019
Jumaat
1.2354
PEN MYR
0.8094
MYR PEN
7/10/2019
Isnin
1.2405
PEN MYR
0.8061
MYR PEN
8/10/2019
Selasa
1.2409
PEN MYR
0.8059
MYR PEN
9/10/2019
Rabu
1.2392
PEN MYR
0.8070
MYR PEN
10/10/2019
Khamis
1.2403
PEN MYR
0.8063
MYR PEN
11/10/2019
Jumaat
1.2443
PEN MYR
0.8037
MYR PEN
14/10/2019
Isnin
1.2433
PEN MYR
0.8043
MYR PEN
15/10/2019
Selasa
1.2464
PEN MYR
0.8023
MYR PEN
16/10/2019
Rabu
1.2444
PEN MYR
0.8036
MYR PEN
17/10/2019
Khamis
1.2435
PEN MYR
0.8042
MYR PEN
18/10/2019
Jumaat
1.2435
PEN MYR
0.8042
MYR PEN
21/10/2019
Isnin
1.2508
PEN MYR
0.7995
MYR PEN
22/10/2019
Selasa
1.2530
PEN MYR
0.7981
MYR PEN
23/10/2019
Rabu
1.2500
PEN MYR
0.8000
MYR PEN
24/10/2019
Khamis
1.2500
PEN MYR
0.8000
MYR PEN
25/10/2019
Jumaat
1.2493
PEN MYR
0.8004
MYR PEN
28/10/2019
Isnin
1.2493
PEN MYR
0.8004
MYR PEN
29/10/2019
Selasa
1.2539
PEN MYR
0.7975
MYR PEN
30/10/2019
Rabu
1.2549
PEN MYR
0.7969
MYR PEN
31/10/2019
Khamis
1.2528
PEN MYR
0.7982
MYR PEN
1/11/2019
Jumaat
1.2494
PEN MYR
0.8004
MYR PEN
4/11/2019
Isnin
1.2453
PEN MYR
0.8030
MYR PEN
5/11/2019
Selasa
1.2408
PEN MYR
0.8059
MYR PEN
6/11/2019
Rabu
1.2389
PEN MYR
0.8072
MYR PEN
7/11/2019
Khamis
1.2390
PEN MYR
0.8071
MYR PEN
8/11/2019
Jumaat
1.2353
PEN MYR
0.8095
MYR PEN
11/11/2019
Isnin
1.2361
PEN MYR
0.8090
MYR PEN
12/11/2019
Selasa
1.2332
PEN MYR
0.8109
MYR PEN
13/11/2019
Rabu
1.2321
PEN MYR
0.8116
MYR PEN
14/11/2019
Khamis
1.2277
PEN MYR
0.8145
MYR PEN
15/11/2019
Jumaat
1.2270
PEN MYR
0.8150
MYR PEN
18/11/2019
Isnin
1.2258
PEN MYR
0.8158
MYR PEN
19/11/2019
Selasa
1.2355
PEN MYR
0.8094
MYR PEN
20/11/2019
Rabu
1.2324
PEN MYR
0.8114
MYR PEN
21/11/2019
Khamis
1.2335
PEN MYR
0.8107
MYR PEN
22/11/2019
Jumaat
1.2325
PEN MYR
0.8114
MYR PEN
25/11/2019
Isnin
1.2359
PEN MYR
0.8091
MYR PEN
26/11/2019
Selasa
1.2331
PEN MYR
0.8109
MYR PEN
27/11/2019
Rabu
1.2359
PEN MYR
0.8091
MYR PEN
28/11/2019
Khamis
1.2325
PEN MYR
0.8114
MYR PEN
29/11/2019
Jumaat
1.2331
PEN MYR
0.8109
MYR PEN
2/12/2019
Isnin
1.2302
PEN MYR
0.8129
MYR PEN
3/12/2019
Selasa
1.2278
PEN MYR
0.8145
MYR PEN
4/12/2019
Rabu
1.2307
PEN MYR
0.8126
MYR PEN
5/12/2019
Khamis
1.2320
PEN MYR
0.8117
MYR PEN
6/12/2019
Jumaat
1.2334
PEN MYR
0.8108
MYR PEN
9/12/2019
Isnin
1.2310
PEN MYR
0.8123
MYR PEN
10/12/2019
Selasa
1.2320
PEN MYR
0.8117
MYR PEN
11/12/2019
Rabu
1.2339
PEN MYR
0.8104
MYR PEN
12/12/2019
Khamis
1.2254
PEN MYR
0.8161
MYR PEN
13/12/2019
Jumaat
1.2261
PEN MYR
0.8156
MYR PEN
16/12/2019
Isnin
1.2243
PEN MYR
0.8168
MYR PEN
17/12/2019
Selasa
1.2313
PEN MYR
0.8122
MYR PEN
18/12/2019
Rabu
1.2355
PEN MYR
0.8094
MYR PEN
19/12/2019
Khamis
1.2391
PEN MYR
0.8070
MYR PEN
20/12/2019
Jumaat
1.2401
PEN MYR
0.8064
MYR PEN
23/12/2019
Isnin
1.2414
PEN MYR
0.8056
MYR PEN
24/12/2019
Selasa
1.2494
PEN MYR
0.8004
MYR PEN
25/12/2019
Rabu
1.2461
PEN MYR
0.8025
MYR PEN
26/12/2019
Khamis
1.2461
PEN MYR
0.8025
MYR PEN
27/12/2019
Jumaat
1.2461
PEN MYR
0.8025
MYR PEN
30/12/2019
Isnin
1.2434
PEN MYR
0.8042
MYR PEN
31/12/2019
Selasa
1.2390
PEN MYR
0.8071
MYR PEN