Halaman Utama / Nuevo Sol / Kadar 2020

Kadar 2020 untuk Nuevo Sol dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Nuevo Sol ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Nuevo Sol .
min = 1.1173 (22/12/2020) prt = 1.2042 maks = 1.2926 (24/04/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Nuevo Sol dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.2334
PEN MYR
0.8108
MYR PEN
2/01/2020
Khamis
1.2334
PEN MYR
0.8108
MYR PEN
3/01/2020
Jumaat
1.2338
PEN MYR
0.8105
MYR PEN
6/01/2020
Isnin
1.2432
PEN MYR
0.8044
MYR PEN
7/01/2020
Selasa
1.2374
PEN MYR
0.8081
MYR PEN
8/01/2020
Rabu
1.2308
PEN MYR
0.8125
MYR PEN
9/01/2020
Khamis
1.2349
PEN MYR
0.8098
MYR PEN
10/01/2020
Jumaat
1.2339
PEN MYR
0.8104
MYR PEN
13/01/2020
Isnin
1.2280
PEN MYR
0.8143
MYR PEN
14/01/2020
Selasa
1.2187
PEN MYR
0.8206
MYR PEN
15/01/2020
Rabu
1.2225
PEN MYR
0.8180
MYR PEN
16/01/2020
Khamis
1.2266
PEN MYR
0.8152
MYR PEN
17/01/2020
Jumaat
1.2225
PEN MYR
0.8180
MYR PEN
20/01/2020
Isnin
1.2200
PEN MYR
0.8197
MYR PEN
21/01/2020
Selasa
1.2225
PEN MYR
0.8180
MYR PEN
22/01/2020
Rabu
1.2275
PEN MYR
0.8147
MYR PEN
23/01/2020
Khamis
1.2255
PEN MYR
0.8160
MYR PEN
24/01/2020
Jumaat
1.2261
PEN MYR
0.8156
MYR PEN
27/01/2020
Isnin
1.2235
PEN MYR
0.8173
MYR PEN
28/01/2020
Selasa
1.2231
PEN MYR
0.8176
MYR PEN
29/01/2020
Rabu
1.2264
PEN MYR
0.8154
MYR PEN
30/01/2020
Khamis
1.2219
PEN MYR
0.8184
MYR PEN
31/01/2020
Jumaat
1.2218
PEN MYR
0.8185
MYR PEN
3/02/2020
Isnin
1.2169
PEN MYR
0.8217
MYR PEN
4/02/2020
Selasa
1.2155
PEN MYR
0.8227
MYR PEN
5/02/2020
Rabu
1.2191
PEN MYR
0.8203
MYR PEN
6/02/2020
Khamis
1.2242
PEN MYR
0.8168
MYR PEN
7/02/2020
Jumaat
1.2262
PEN MYR
0.8155
MYR PEN
10/02/2020
Isnin
1.2260
PEN MYR
0.8157
MYR PEN
11/02/2020
Selasa
1.2235
PEN MYR
0.8173
MYR PEN
12/02/2020
Rabu
1.2182
PEN MYR
0.8209
MYR PEN
13/02/2020
Khamis
1.2208
PEN MYR
0.8191
MYR PEN
14/02/2020
Jumaat
1.2254
PEN MYR
0.8160
MYR PEN
17/02/2020
Isnin
1.2230
PEN MYR
0.8176
MYR PEN
18/02/2020
Selasa
1.2265
PEN MYR
0.8153
MYR PEN
19/02/2020
Rabu
1.2297
PEN MYR
0.8132
MYR PEN
20/02/2020
Khamis
1.2304
PEN MYR
0.8128
MYR PEN
21/02/2020
Jumaat
1.2368
PEN MYR
0.8085
MYR PEN
24/02/2020
Isnin
1.2363
PEN MYR
0.8089
MYR PEN
25/02/2020
Selasa
1.2484
PEN MYR
0.8010
MYR PEN
26/02/2020
Rabu
1.2434
PEN MYR
0.8042
MYR PEN
27/02/2020
Khamis
1.2393
PEN MYR
0.8069
MYR PEN
28/02/2020
Jumaat
1.2344
PEN MYR
0.8101
MYR PEN
2/03/2020
Isnin
1.2310
PEN MYR
0.8123
MYR PEN
3/03/2020
Selasa
1.2166
PEN MYR
0.8220
MYR PEN
4/03/2020
Rabu
1.2239
PEN MYR
0.8171
MYR PEN
5/03/2020
Khamis
1.2211
PEN MYR
0.8189
MYR PEN
6/03/2020
Jumaat
1.2172
PEN MYR
0.8216
MYR PEN
9/03/2020
Isnin
1.2051
PEN MYR
0.8298
MYR PEN
10/03/2020
Selasa
1.2148
PEN MYR
0.8232
MYR PEN
11/03/2020
Rabu
1.2078
PEN MYR
0.8280
MYR PEN
12/03/2020
Khamis
1.2086
PEN MYR
0.8274
MYR PEN
13/03/2020
Jumaat
1.2126
PEN MYR
0.8247
MYR PEN
16/03/2020
Isnin
1.2126
PEN MYR
0.8247
MYR PEN
17/03/2020
Selasa
1.2235
PEN MYR
0.8173
MYR PEN
18/03/2020
Rabu
1.2239
PEN MYR
0.8171
MYR PEN
19/03/2020
Khamis
1.2333
PEN MYR
0.8108
MYR PEN
20/03/2020
Jumaat
1.2356
PEN MYR
0.8093
MYR PEN
23/03/2020
Isnin
1.2363
PEN MYR
0.8089
MYR PEN
24/03/2020
Selasa
1.2594
PEN MYR
0.7941
MYR PEN
25/03/2020
Rabu
1.2539
PEN MYR
0.7975
MYR PEN
26/03/2020
Khamis
1.2474
PEN MYR
0.8016
MYR PEN
27/03/2020
Jumaat
1.2464
PEN MYR
0.8023
MYR PEN
30/03/2020
Isnin
1.2704
PEN MYR
0.7872
MYR PEN
31/03/2020
Selasa
1.2672
PEN MYR
0.7892
MYR PEN
1/04/2020
Rabu
1.2573
PEN MYR
0.7954
MYR PEN
2/04/2020
Khamis
1.2697
PEN MYR
0.7876
MYR PEN
3/04/2020
Jumaat
1.2572
PEN MYR
0.7954
MYR PEN
6/04/2020
Isnin
1.2656
PEN MYR
0.7901
MYR PEN
7/04/2020
Selasa
1.2622
PEN MYR
0.7923
MYR PEN
8/04/2020
Rabu
1.2920
PEN MYR
0.7740
MYR PEN
9/04/2020
Khamis
1.2920
PEN MYR
0.7740
MYR PEN
10/04/2020
Jumaat
1.2859
PEN MYR
0.7776
MYR PEN
13/04/2020
Isnin
1.2859
PEN MYR
0.7776
MYR PEN
14/04/2020
Selasa
1.2859
PEN MYR
0.7776
MYR PEN
15/04/2020
Rabu
1.2795
PEN MYR
0.7816
MYR PEN
16/04/2020
Khamis
1.2778
PEN MYR
0.7826
MYR PEN
17/04/2020
Jumaat
1.2831
PEN MYR
0.7794
MYR PEN
20/04/2020
Isnin
1.2800
PEN MYR
0.7812
MYR PEN
21/04/2020
Selasa
1.2914
PEN MYR
0.7743
MYR PEN
22/04/2020
Rabu
1.2914
PEN MYR
0.7743
MYR PEN
23/04/2020
Khamis
1.2893
PEN MYR
0.7756
MYR PEN
24/04/2020
Jumaat
1.2926
PEN MYR
0.7736
MYR PEN
27/04/2020
Isnin
1.2827
PEN MYR
0.7796
MYR PEN
28/04/2020
Selasa
1.2827
PEN MYR
0.7796
MYR PEN
29/04/2020
Rabu
1.2844
PEN MYR
0.7786
MYR PEN
30/04/2020
Khamis
1.2769
PEN MYR
0.7831
MYR PEN
1/05/2020
Jumaat
1.2769
PEN MYR
0.7831
MYR PEN
4/05/2020
Isnin
1.2769
PEN MYR
0.7831
MYR PEN
5/05/2020
Selasa
1.2787
PEN MYR
0.7821
MYR PEN
6/05/2020
Rabu
1.2722
PEN MYR
0.7860
MYR PEN
7/05/2020
Khamis
1.2756
PEN MYR
0.7839
MYR PEN
8/05/2020
Jumaat
1.2665
PEN MYR
0.7896
MYR PEN
11/05/2020
Isnin
1.2734
PEN MYR
0.7853
MYR PEN
12/05/2020
Selasa
1.2717
PEN MYR
0.7864
MYR PEN
13/05/2020
Rabu
1.2668
PEN MYR
0.7894
MYR PEN
14/05/2020
Khamis
1.2596
PEN MYR
0.7939
MYR PEN
15/05/2020
Jumaat
1.2617
PEN MYR
0.7926
MYR PEN
18/05/2020
Isnin
1.2711
PEN MYR
0.7867
MYR PEN
19/05/2020
Selasa
1.2711
PEN MYR
0.7867
MYR PEN
20/05/2020
Rabu
1.2678
PEN MYR
0.7887
MYR PEN
21/05/2020
Khamis
1.2702
PEN MYR
0.7873
MYR PEN
22/05/2020
Jumaat
1.2761
PEN MYR
0.7836
MYR PEN
25/05/2020
Isnin
1.2791
PEN MYR
0.7818
MYR PEN
26/05/2020
Selasa
1.2744
PEN MYR
0.7847
MYR PEN
27/05/2020
Rabu
1.2729
PEN MYR
0.7856
MYR PEN
28/05/2020
Khamis
1.2660
PEN MYR
0.7899
MYR PEN
29/05/2020
Jumaat
1.2623
PEN MYR
0.7922
MYR PEN
1/06/2020
Isnin
1.2644
PEN MYR
0.7909
MYR PEN
2/06/2020
Selasa
1.2587
PEN MYR
0.7945
MYR PEN
3/06/2020
Rabu
1.2509
PEN MYR
0.7994
MYR PEN
4/06/2020
Khamis
1.2545
PEN MYR
0.7971
MYR PEN
5/06/2020
Jumaat
1.2578
PEN MYR
0.7951
MYR PEN
8/06/2020
Isnin
1.2435
PEN MYR
0.8042
MYR PEN
9/06/2020
Selasa
1.2440
PEN MYR
0.8039
MYR PEN
10/06/2020
Rabu
1.2444
PEN MYR
0.8036
MYR PEN
11/06/2020
Khamis
1.2391
PEN MYR
0.8070
MYR PEN
12/06/2020
Jumaat
1.2391
PEN MYR
0.8070
MYR PEN
15/06/2020
Isnin
1.2330
PEN MYR
0.8110
MYR PEN
16/06/2020
Selasa
1.2341
PEN MYR
0.8103
MYR PEN
17/06/2020
Rabu
1.2290
PEN MYR
0.8137
MYR PEN
18/06/2020
Khamis
1.2290
PEN MYR
0.8137
MYR PEN
19/06/2020
Jumaat
1.2232
PEN MYR
0.8175
MYR PEN
22/06/2020
Isnin
1.2116
PEN MYR
0.8254
MYR PEN
23/06/2020
Selasa
1.2221
PEN MYR
0.8183
MYR PEN
24/06/2020
Rabu
1.2202
PEN MYR
0.8196
MYR PEN
25/06/2020
Khamis
1.2129
PEN MYR
0.8244
MYR PEN
26/06/2020
Jumaat
1.2188
PEN MYR
0.8205
MYR PEN
29/06/2020
Isnin
1.2246
PEN MYR
0.8166
MYR PEN
30/06/2020
Selasa
1.2142
PEN MYR
0.8236
MYR PEN
1/07/2020
Rabu
1.2144
PEN MYR
0.8235
MYR PEN
2/07/2020
Khamis
1.2103
PEN MYR
0.8262
MYR PEN
3/07/2020
Jumaat
1.2144
PEN MYR
0.8235
MYR PEN
6/07/2020
Isnin
1.2170
PEN MYR
0.8217
MYR PEN
7/07/2020
Selasa
1.2080
PEN MYR
0.8278
MYR PEN
8/07/2020
Rabu
1.2064
PEN MYR
0.8289
MYR PEN
9/07/2020
Khamis
1.2078
PEN MYR
0.8280
MYR PEN
10/07/2020
Jumaat
1.2104
PEN MYR
0.8262
MYR PEN
13/07/2020
Isnin
1.2143
PEN MYR
0.8235
MYR PEN
14/07/2020
Selasa
1.2171
PEN MYR
0.8216
MYR PEN
15/07/2020
Rabu
1.2211
PEN MYR
0.8189
MYR PEN
16/07/2020
Khamis
1.2181
PEN MYR
0.8209
MYR PEN
17/07/2020
Jumaat
1.2220
PEN MYR
0.8183
MYR PEN
20/07/2020
Isnin
1.2130
PEN MYR
0.8244
MYR PEN
21/07/2020
Selasa
1.2116
PEN MYR
0.8254
MYR PEN
22/07/2020
Rabu
1.2160
PEN MYR
0.8224
MYR PEN
23/07/2020
Khamis
1.2172
PEN MYR
0.8215
MYR PEN
24/07/2020
Jumaat
1.2138
PEN MYR
0.8239
MYR PEN
27/07/2020
Isnin
1.2114
PEN MYR
0.8255
MYR PEN
28/07/2020
Selasa
1.2085
PEN MYR
0.8275
MYR PEN
29/07/2020
Rabu
1.2102
PEN MYR
0.8263
MYR PEN
30/07/2020
Khamis
1.2105
PEN MYR
0.8261
MYR PEN
31/07/2020
Jumaat
1.2131
PEN MYR
0.8243
MYR PEN
3/08/2020
Isnin
1.2093
PEN MYR
0.8269
MYR PEN
4/08/2020
Selasa
1.1929
PEN MYR
0.8383
MYR PEN
5/08/2020
Rabu
1.1894
PEN MYR
0.8407
MYR PEN
6/08/2020
Khamis
1.1836
PEN MYR
0.8449
MYR PEN
7/08/2020
Jumaat
1.1868
PEN MYR
0.8426
MYR PEN
10/08/2020
Isnin
1.1868
PEN MYR
0.8426
MYR PEN
11/08/2020
Selasa
1.1740
PEN MYR
0.8518
MYR PEN
12/08/2020
Rabu
1.1729
PEN MYR
0.8526
MYR PEN
13/08/2020
Khamis
1.1740
PEN MYR
0.8518
MYR PEN
14/08/2020
Jumaat
1.1751
PEN MYR
0.8510
MYR PEN
17/08/2020
Isnin
1.1775
PEN MYR
0.8492
MYR PEN
18/08/2020
Selasa
1.1726
PEN MYR
0.8528
MYR PEN
19/08/2020
Rabu
1.1683
PEN MYR
0.8560
MYR PEN
20/08/2020
Khamis
1.1705
PEN MYR
0.8544
MYR PEN
21/08/2020
Jumaat
1.1783
PEN MYR
0.8487
MYR PEN
24/08/2020
Isnin
1.1645
PEN MYR
0.8587
MYR PEN
25/08/2020
Selasa
1.1624
PEN MYR
0.8603
MYR PEN
26/08/2020
Rabu
1.1640
PEN MYR
0.8591
MYR PEN
27/08/2020
Khamis
1.1659
PEN MYR
0.8577
MYR PEN
28/08/2020
Jumaat
1.1599
PEN MYR
0.8622
MYR PEN
31/08/2020
Isnin
1.1675
PEN MYR
0.8565
MYR PEN
1/09/2020
Selasa
1.1744
PEN MYR
0.8515
MYR PEN
2/09/2020
Rabu
1.1738
PEN MYR
0.8520
MYR PEN
3/09/2020
Khamis
1.1771
PEN MYR
0.8495
MYR PEN
4/09/2020
Jumaat
1.1729
PEN MYR
0.8526
MYR PEN
7/09/2020
Isnin
1.1703
PEN MYR
0.8545
MYR PEN
8/09/2020
Selasa
1.1783
PEN MYR
0.8487
MYR PEN
9/09/2020
Rabu
1.1804
PEN MYR
0.8471
MYR PEN
10/09/2020
Khamis
1.1750
PEN MYR
0.8510
MYR PEN
11/09/2020
Jumaat
1.1746
PEN MYR
0.8514
MYR PEN
14/09/2020
Isnin
1.1674
PEN MYR
0.8566
MYR PEN
15/09/2020
Selasa
1.1566
PEN MYR
0.8646
MYR PEN
16/09/2020
Rabu
1.1569
PEN MYR
0.8644
MYR PEN
17/09/2020
Khamis
1.1621
PEN MYR
0.8605
MYR PEN
18/09/2020
Jumaat
1.1743
PEN MYR
0.8516
MYR PEN
21/09/2020
Isnin
1.1749
PEN MYR
0.8511
MYR PEN
22/09/2020
Selasa
1.1697
PEN MYR
0.8549
MYR PEN
23/09/2020
Rabu
1.1617
PEN MYR
0.8608
MYR PEN
24/09/2020
Khamis
1.1729
PEN MYR
0.8526
MYR PEN
25/09/2020
Jumaat
1.1700
PEN MYR
0.8547
MYR PEN
28/09/2020
Isnin
1.1558
PEN MYR
0.8652
MYR PEN
29/09/2020
Selasa
1.1628
PEN MYR
0.8600
MYR PEN
30/09/2020
Rabu
1.1609
PEN MYR
0.8614
MYR PEN
1/10/2020
Khamis
1.1523
PEN MYR
0.8678
MYR PEN
2/10/2020
Jumaat
1.1541
PEN MYR
0.8664
MYR PEN
5/10/2020
Isnin
1.1519
PEN MYR
0.8682
MYR PEN
6/10/2020
Selasa
1.1489
PEN MYR
0.8704
MYR PEN
7/10/2020
Rabu
1.1570
PEN MYR
0.8643
MYR PEN
8/10/2020
Khamis
1.1605
PEN MYR
0.8617
MYR PEN
9/10/2020
Jumaat
1.1592
PEN MYR
0.8627
MYR PEN
12/10/2020
Isnin
1.1572
PEN MYR
0.8642
MYR PEN
13/10/2020
Selasa
1.1589
PEN MYR
0.8629
MYR PEN
14/10/2020
Rabu
1.1559
PEN MYR
0.8651
MYR PEN
15/10/2020
Khamis
1.1581
PEN MYR
0.8635
MYR PEN
16/10/2020
Jumaat
1.1567
PEN MYR
0.8646
MYR PEN
19/10/2020
Isnin
1.1538
PEN MYR
0.8667
MYR PEN
20/10/2020
Selasa
1.1535
PEN MYR
0.8669
MYR PEN
21/10/2020
Rabu
1.1537
PEN MYR
0.8667
MYR PEN
22/10/2020
Khamis
1.1535
PEN MYR
0.8669
MYR PEN
23/10/2020
Jumaat
1.1471
PEN MYR
0.8717
MYR PEN
26/10/2020
Isnin
1.1556
PEN MYR
0.8653
MYR PEN
27/10/2020
Selasa
1.1590
PEN MYR
0.8628
MYR PEN
28/10/2020
Rabu
1.1602
PEN MYR
0.8619
MYR PEN
29/10/2020
Khamis
1.1567
PEN MYR
0.8645
MYR PEN
30/10/2020
Jumaat
1.1540
PEN MYR
0.8666
MYR PEN
2/11/2020
Isnin
1.1499
PEN MYR
0.8696
MYR PEN
3/11/2020
Selasa
1.1452
PEN MYR
0.8732
MYR PEN
4/11/2020
Rabu
1.1486
PEN MYR
0.8706
MYR PEN
5/11/2020
Khamis
1.1512
PEN MYR
0.8686
MYR PEN
6/11/2020
Jumaat
1.1485
PEN MYR
0.8707
MYR PEN
9/11/2020
Isnin
1.1478
PEN MYR
0.8712
MYR PEN
10/11/2020
Selasa
1.1486
PEN MYR
0.8706
MYR PEN
11/11/2020
Rabu
1.1541
PEN MYR
0.8664
MYR PEN
12/11/2020
Khamis
1.1360
PEN MYR
0.8803
MYR PEN
13/11/2020
Jumaat
1.1326
PEN MYR
0.8829
MYR PEN
16/11/2020
Isnin
1.1323
PEN MYR
0.8832
MYR PEN
17/11/2020
Selasa
1.1287
PEN MYR
0.8860
MYR PEN
18/11/2020
Rabu
1.1176
PEN MYR
0.8948
MYR PEN
19/11/2020
Khamis
1.1489
PEN MYR
0.8704
MYR PEN
20/11/2020
Jumaat
1.1490
PEN MYR
0.8703
MYR PEN
23/11/2020
Isnin
1.1420
PEN MYR
0.8756
MYR PEN
24/11/2020
Selasa
1.1339
PEN MYR
0.8819
MYR PEN
25/11/2020
Rabu
1.1342
PEN MYR
0.8817
MYR PEN
26/11/2020
Khamis
1.1340
PEN MYR
0.8818
MYR PEN
27/11/2020
Jumaat
1.1278
PEN MYR
0.8867
MYR PEN
30/11/2020
Isnin
1.1278
PEN MYR
0.8867
MYR PEN
1/12/2020
Selasa
1.1299
PEN MYR
0.8851
MYR PEN
2/12/2020
Rabu
1.1329
PEN MYR
0.8827
MYR PEN
3/12/2020
Khamis
1.1294
PEN MYR
0.8854
MYR PEN
4/12/2020
Jumaat
1.1262
PEN MYR
0.8880
MYR PEN
7/12/2020
Isnin
1.1320
PEN MYR
0.8834
MYR PEN
8/12/2020
Selasa
1.1344
PEN MYR
0.8815
MYR PEN
9/12/2020
Rabu
1.1291
PEN MYR
0.8856
MYR PEN
10/12/2020
Khamis
1.1287
PEN MYR
0.8860
MYR PEN
11/12/2020
Jumaat
1.1315
PEN MYR
0.8838
MYR PEN
14/12/2020
Isnin
1.1251
PEN MYR
0.8888
MYR PEN
15/12/2020
Selasa
1.1291
PEN MYR
0.8856
MYR PEN
16/12/2020
Rabu
1.1253
PEN MYR
0.8886
MYR PEN
17/12/2020
Khamis
1.1281
PEN MYR
0.8864
MYR PEN
18/12/2020
Jumaat
1.1251
PEN MYR
0.8888
MYR PEN
21/12/2020
Isnin
1.1304
PEN MYR
0.8847
MYR PEN
22/12/2020
Selasa
1.1173
PEN MYR
0.8950
MYR PEN
23/12/2020
Rabu
1.1294
PEN MYR
0.8854
MYR PEN
24/12/2020
Khamis
1.1256
PEN MYR
0.8884
MYR PEN
25/12/2020
Jumaat
1.1268
PEN MYR
0.8874
MYR PEN
28/12/2020
Isnin
1.1245
PEN MYR
0.8893
MYR PEN
29/12/2020
Selasa
1.1202
PEN MYR
0.8927
MYR PEN
30/12/2020
Rabu
1.1207
PEN MYR
0.8923
MYR PEN
31/12/2020
Khamis
1.1181
PEN MYR
0.8943
MYR PEN