Halaman Utama / Loti Lesotho / Kadar 2017

Kadar 2017 untuk Loti Lesotho dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Loti Lesotho ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Loti Lesotho .
min = 0.2896 (13/11/2017) prt = 0.3233 maks = 0.3559 (24/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.3263
LSL MYR
3.0651
MYR LSL
2/01/2017
Isnin
0.3265
LSL MYR
3.0629
MYR LSL
3/01/2017
Selasa
0.3247
LSL MYR
3.0793
MYR LSL
4/01/2017
Rabu
0.3304
LSL MYR
3.0267
MYR LSL
5/01/2017
Khamis
0.3302
LSL MYR
3.0284
MYR LSL
6/01/2017
Jumaat
0.3258
LSL MYR
3.0698
MYR LSL
9/01/2017
Isnin
0.3277
LSL MYR
3.0514
MYR LSL
10/01/2017
Selasa
0.3256
LSL MYR
3.0713
MYR LSL
11/01/2017
Rabu
0.3253
LSL MYR
3.0739
MYR LSL
12/01/2017
Khamis
0.3299
LSL MYR
3.0311
MYR LSL
13/01/2017
Jumaat
0.3302
LSL MYR
3.0288
MYR LSL
16/01/2017
Isnin
0.3268
LSL MYR
3.0601
MYR LSL
17/01/2017
Selasa
0.3313
LSL MYR
3.0185
MYR LSL
18/01/2017
Rabu
0.3260
LSL MYR
3.0673
MYR LSL
19/01/2017
Khamis
0.3281
LSL MYR
3.0479
MYR LSL
20/01/2017
Jumaat
0.3273
LSL MYR
3.0549
MYR LSL
22/01/2017
Ahad
0.3271
LSL MYR
3.0572
MYR LSL
23/01/2017
Isnin
0.3289
LSL MYR
3.0402
MYR LSL
24/01/2017
Selasa
0.3314
LSL MYR
3.0174
MYR LSL
25/01/2017
Rabu
0.3341
LSL MYR
2.9934
MYR LSL
26/01/2017
Khamis
0.3315
LSL MYR
3.0165
MYR LSL
27/01/2017
Jumaat
0.3291
LSL MYR
3.0385
MYR LSL
29/01/2017
Ahad
0.3290
LSL MYR
3.0399
MYR LSL
30/01/2017
Isnin
0.3282
LSL MYR
3.0469
MYR LSL
31/01/2017
Selasa
0.3287
LSL MYR
3.0421
MYR LSL
1/02/2017
Rabu
0.3289
LSL MYR
3.0408
MYR LSL
2/02/2017
Khamis
0.3303
LSL MYR
3.0272
MYR LSL
3/02/2017
Jumaat
0.3335
LSL MYR
2.9983
MYR LSL
6/02/2017
Isnin
0.3331
LSL MYR
3.0023
MYR LSL
7/02/2017
Selasa
0.3301
LSL MYR
3.0296
MYR LSL
8/02/2017
Rabu
0.3309
LSL MYR
3.0221
MYR LSL
9/02/2017
Khamis
0.3311
LSL MYR
3.0204
MYR LSL
10/02/2017
Jumaat
0.3327
LSL MYR
3.0057
MYR LSL
13/02/2017
Isnin
0.3338
LSL MYR
2.9954
MYR LSL
14/02/2017
Selasa
0.3395
LSL MYR
2.9453
MYR LSL
15/02/2017
Rabu
0.3444
LSL MYR
2.9032
MYR LSL
16/02/2017
Khamis
0.3417
LSL MYR
2.9266
MYR LSL
17/02/2017
Jumaat
0.3403
LSL MYR
2.9384
MYR LSL
20/02/2017
Isnin
0.3418
LSL MYR
2.9259
MYR LSL
21/02/2017
Selasa
0.3393
LSL MYR
2.9473
MYR LSL
22/02/2017
Rabu
0.3434
LSL MYR
2.9121
MYR LSL
23/02/2017
Khamis
0.3456
LSL MYR
2.8933
MYR LSL
24/02/2017
Jumaat
0.3427
LSL MYR
2.9180
MYR LSL
27/02/2017
Isnin
0.3414
LSL MYR
2.9293
MYR LSL
28/02/2017
Selasa
0.3388
LSL MYR
2.9519
MYR LSL
1/03/2017
Rabu
0.3415
LSL MYR
2.9279
MYR LSL
2/03/2017
Khamis
0.3380
LSL MYR
2.9585
MYR LSL
3/03/2017
Jumaat
0.3422
LSL MYR
2.9223
MYR LSL
6/03/2017
Isnin
0.3420
LSL MYR
2.9242
MYR LSL
7/03/2017
Selasa
0.3428
LSL MYR
2.9174
MYR LSL
8/03/2017
Rabu
0.3393
LSL MYR
2.9476
MYR LSL
9/03/2017
Khamis
0.3346
LSL MYR
2.9890
MYR LSL
10/03/2017
Jumaat
0.3380
LSL MYR
2.9586
MYR LSL
13/03/2017
Isnin
0.3385
LSL MYR
2.9545
MYR LSL
14/03/2017
Selasa
0.3382
LSL MYR
2.9570
MYR LSL
15/03/2017
Rabu
0.3477
LSL MYR
2.8763
MYR LSL
16/03/2017
Khamis
0.3476
LSL MYR
2.8767
MYR LSL
17/03/2017
Jumaat
0.3487
LSL MYR
2.8678
MYR LSL
20/03/2017
Isnin
0.3500
LSL MYR
2.8575
MYR LSL
21/03/2017
Selasa
0.3489
LSL MYR
2.8658
MYR LSL
22/03/2017
Rabu
0.3523
LSL MYR
2.8388
MYR LSL
23/03/2017
Khamis
0.3556
LSL MYR
2.8124
MYR LSL
24/03/2017
Jumaat
0.3559
LSL MYR
2.8097
MYR LSL
27/03/2017
Isnin
0.3463
LSL MYR
2.8878
MYR LSL
28/03/2017
Selasa
0.3397
LSL MYR
2.9438
MYR LSL
29/03/2017
Rabu
0.3390
LSL MYR
2.9500
MYR LSL
30/03/2017
Khamis
0.3325
LSL MYR
3.0073
MYR LSL
31/03/2017
Jumaat
0.3299
LSL MYR
3.0316
MYR LSL
3/04/2017
Isnin
0.3236
LSL MYR
3.0898
MYR LSL
4/04/2017
Selasa
0.3253
LSL MYR
3.0744
MYR LSL
5/04/2017
Rabu
0.3209
LSL MYR
3.1161
MYR LSL
6/04/2017
Khamis
0.3220
LSL MYR
3.1061
MYR LSL
7/04/2017
Jumaat
0.3213
LSL MYR
3.1120
MYR LSL
10/04/2017
Isnin
0.3178
LSL MYR
3.1462
MYR LSL
11/04/2017
Selasa
0.3211
LSL MYR
3.1144
MYR LSL
12/04/2017
Rabu
0.3281
LSL MYR
3.0478
MYR LSL
13/04/2017
Khamis
0.3278
LSL MYR
3.0507
MYR LSL
14/04/2017
Jumaat
0.3278
LSL MYR
3.0507
MYR LSL
17/04/2017
Isnin
0.3312
LSL MYR
3.0194
MYR LSL
18/04/2017
Selasa
0.3323
LSL MYR
3.0093
MYR LSL
19/04/2017
Rabu
0.3313
LSL MYR
3.0182
MYR LSL
20/04/2017
Khamis
0.3344
LSL MYR
2.9900
MYR LSL
21/04/2017
Jumaat
0.3352
LSL MYR
2.9833
MYR LSL
24/04/2017
Isnin
0.3379
LSL MYR
2.9599
MYR LSL
25/04/2017
Selasa
0.3349
LSL MYR
2.9864
MYR LSL
26/04/2017
Rabu
0.3273
LSL MYR
3.0552
MYR LSL
27/04/2017
Khamis
0.3256
LSL MYR
3.0711
MYR LSL
28/04/2017
Jumaat
0.3248
LSL MYR
3.0785
MYR LSL
1/05/2017
Isnin
0.3237
LSL MYR
3.0892
MYR LSL
2/05/2017
Selasa
0.3241
LSL MYR
3.0855
MYR LSL
3/05/2017
Rabu
0.3212
LSL MYR
3.1133
MYR LSL
4/05/2017
Khamis
0.3171
LSL MYR
3.1538
MYR LSL
5/05/2017
Jumaat
0.3232
LSL MYR
3.0945
MYR LSL
7/05/2017
Ahad
0.3231
LSL MYR
3.0951
MYR LSL
8/05/2017
Isnin
0.3186
LSL MYR
3.1391
MYR LSL
9/05/2017
Selasa
0.3190
LSL MYR
3.1349
MYR LSL
10/05/2017
Rabu
0.3222
LSL MYR
3.1036
MYR LSL
11/05/2017
Khamis
0.3252
LSL MYR
3.0749
MYR LSL
12/05/2017
Jumaat
0.3247
LSL MYR
3.0793
MYR LSL
15/05/2017
Isnin
0.3281
LSL MYR
3.0482
MYR LSL
16/05/2017
Selasa
0.3309
LSL MYR
3.0224
MYR LSL
17/05/2017
Rabu
0.3274
LSL MYR
3.0546
MYR LSL
18/05/2017
Khamis
0.3223
LSL MYR
3.1025
MYR LSL
19/05/2017
Jumaat
0.3263
LSL MYR
3.0645
MYR LSL
22/05/2017
Isnin
0.3254
LSL MYR
3.0732
MYR LSL
23/05/2017
Selasa
0.3283
LSL MYR
3.0459
MYR LSL
24/05/2017
Rabu
0.3324
LSL MYR
3.0081
MYR LSL
25/05/2017
Khamis
0.3308
LSL MYR
3.0231
MYR LSL
26/05/2017
Jumaat
0.3315
LSL MYR
3.0163
MYR LSL
29/05/2017
Isnin
0.3297
LSL MYR
3.0326
MYR LSL
30/05/2017
Selasa
0.3262
LSL MYR
3.0658
MYR LSL
31/05/2017
Rabu
0.3261
LSL MYR
3.0663
MYR LSL
1/06/2017
Khamis
0.3325
LSL MYR
3.0074
MYR LSL
2/06/2017
Jumaat
0.3337
LSL MYR
2.9971
MYR LSL
5/06/2017
Isnin
0.3353
LSL MYR
2.9823
MYR LSL
6/06/2017
Selasa
0.3327
LSL MYR
3.0060
MYR LSL
7/06/2017
Rabu
0.3320
LSL MYR
3.0118
MYR LSL
8/06/2017
Khamis
0.3303
LSL MYR
3.0272
MYR LSL
9/06/2017
Jumaat
0.3312
LSL MYR
3.0190
MYR LSL
12/06/2017
Isnin
0.3325
LSL MYR
3.0073
MYR LSL
13/06/2017
Selasa
0.3341
LSL MYR
2.9928
MYR LSL
14/06/2017
Rabu
0.3372
LSL MYR
2.9656
MYR LSL
15/06/2017
Khamis
0.3313
LSL MYR
3.0185
MYR LSL
16/06/2017
Jumaat
0.3339
LSL MYR
2.9949
MYR LSL
19/06/2017
Isnin
0.3291
LSL MYR
3.0383
MYR LSL
20/06/2017
Selasa
0.3278
LSL MYR
3.0510
MYR LSL
21/06/2017
Rabu
0.3278
LSL MYR
3.0511
MYR LSL
22/06/2017
Khamis
0.3310
LSL MYR
3.0211
MYR LSL
23/06/2017
Jumaat
0.3317
LSL MYR
3.0144
MYR LSL
26/06/2017
Isnin
0.3332
LSL MYR
3.0016
MYR LSL
27/06/2017
Selasa
0.3293
LSL MYR
3.0372
MYR LSL
28/06/2017
Rabu
0.3322
LSL MYR
3.0103
MYR LSL
29/06/2017
Khamis
0.3296
LSL MYR
3.0340
MYR LSL
30/06/2017
Jumaat
0.3282
LSL MYR
3.0473
MYR LSL
3/07/2017
Isnin
0.3256
LSL MYR
3.0712
MYR LSL
4/07/2017
Selasa
0.3257
LSL MYR
3.0704
MYR LSL
5/07/2017
Rabu
0.3208
LSL MYR
3.1170
MYR LSL
6/07/2017
Khamis
0.3198
LSL MYR
3.1273
MYR LSL
7/07/2017
Jumaat
0.3211
LSL MYR
3.1144
MYR LSL
10/07/2017
Isnin
0.3186
LSL MYR
3.1383
MYR LSL
11/07/2017
Selasa
0.3169
LSL MYR
3.1553
MYR LSL
12/07/2017
Rabu
0.3245
LSL MYR
3.0817
MYR LSL
13/07/2017
Khamis
0.3249
LSL MYR
3.0778
MYR LSL
14/07/2017
Jumaat
0.3297
LSL MYR
3.0335
MYR LSL
17/07/2017
Isnin
0.3311
LSL MYR
3.0201
MYR LSL
18/07/2017
Selasa
0.3323
LSL MYR
3.0097
MYR LSL
19/07/2017
Rabu
0.3318
LSL MYR
3.0141
MYR LSL
20/07/2017
Khamis
0.3283
LSL MYR
3.0456
MYR LSL
21/07/2017
Jumaat
0.3315
LSL MYR
3.0162
MYR LSL
24/07/2017
Isnin
0.3298
LSL MYR
3.0321
MYR LSL
25/07/2017
Selasa
0.3273
LSL MYR
3.0552
MYR LSL
26/07/2017
Rabu
0.3320
LSL MYR
3.0118
MYR LSL
27/07/2017
Khamis
0.3289
LSL MYR
3.0403
MYR LSL
28/07/2017
Jumaat
0.3292
LSL MYR
3.0375
MYR LSL
31/07/2017
Isnin
0.3248
LSL MYR
3.0789
MYR LSL
1/08/2017
Selasa
0.3229
LSL MYR
3.0968
MYR LSL
2/08/2017
Rabu
0.3245
LSL MYR
3.0815
MYR LSL
3/08/2017
Khamis
0.3194
LSL MYR
3.1310
MYR LSL
4/08/2017
Jumaat
0.3189
LSL MYR
3.1354
MYR LSL
7/08/2017
Isnin
0.3238
LSL MYR
3.0883
MYR LSL
8/08/2017
Selasa
0.3203
LSL MYR
3.1222
MYR LSL
9/08/2017
Rabu
0.3191
LSL MYR
3.1342
MYR LSL
10/08/2017
Khamis
0.3188
LSL MYR
3.1370
MYR LSL
11/08/2017
Jumaat
0.3192
LSL MYR
3.1333
MYR LSL
14/08/2017
Isnin
0.3222
LSL MYR
3.1041
MYR LSL
15/08/2017
Selasa
0.3226
LSL MYR
3.0994
MYR LSL
16/08/2017
Rabu
0.3261
LSL MYR
3.0666
MYR LSL
17/08/2017
Khamis
0.3239
LSL MYR
3.0872
MYR LSL
18/08/2017
Jumaat
0.3260
LSL MYR
3.0674
MYR LSL
21/08/2017
Isnin
0.3254
LSL MYR
3.0735
MYR LSL
22/08/2017
Selasa
0.3237
LSL MYR
3.0889
MYR LSL
23/08/2017
Rabu
0.3252
LSL MYR
3.0747
MYR LSL
24/08/2017
Khamis
0.3241
LSL MYR
3.0856
MYR LSL
25/08/2017
Jumaat
0.3284
LSL MYR
3.0453
MYR LSL
28/08/2017
Isnin
0.3271
LSL MYR
3.0568
MYR LSL
29/08/2017
Selasa
0.3288
LSL MYR
3.0414
MYR LSL
30/08/2017
Rabu
0.3277
LSL MYR
3.0518
MYR LSL
31/08/2017
Khamis
0.3285
LSL MYR
3.0443
MYR LSL
1/09/2017
Jumaat
0.3303
LSL MYR
3.0272
MYR LSL
4/09/2017
Isnin
0.3292
LSL MYR
3.0377
MYR LSL
5/09/2017
Selasa
0.3298
LSL MYR
3.0325
MYR LSL
6/09/2017
Rabu
0.3315
LSL MYR
3.0164
MYR LSL
7/09/2017
Khamis
0.3288
LSL MYR
3.0413
MYR LSL
8/09/2017
Jumaat
0.3249
LSL MYR
3.0781
MYR LSL
11/09/2017
Isnin
0.3234
LSL MYR
3.0922
MYR LSL
12/09/2017
Selasa
0.3234
LSL MYR
3.0921
MYR LSL
13/09/2017
Rabu
0.3192
LSL MYR
3.1328
MYR LSL
14/09/2017
Khamis
0.3206
LSL MYR
3.1194
MYR LSL
15/09/2017
Jumaat
0.3179
LSL MYR
3.1457
MYR LSL
18/09/2017
Isnin
0.3147
LSL MYR
3.1775
MYR LSL
19/09/2017
Selasa
0.3147
LSL MYR
3.1777
MYR LSL
20/09/2017
Rabu
0.3144
LSL MYR
3.1809
MYR LSL
21/09/2017
Khamis
0.3162
LSL MYR
3.1625
MYR LSL
22/09/2017
Jumaat
0.3172
LSL MYR
3.1524
MYR LSL
25/09/2017
Isnin
0.3154
LSL MYR
3.1710
MYR LSL
26/09/2017
Selasa
0.3145
LSL MYR
3.1793
MYR LSL
27/09/2017
Rabu
0.3109
LSL MYR
3.2161
MYR LSL
28/09/2017
Khamis
0.3130
LSL MYR
3.1948
MYR LSL
29/09/2017
Jumaat
0.3119
LSL MYR
3.2063
MYR LSL
2/10/2017
Isnin
0.3113
LSL MYR
3.2122
MYR LSL
3/10/2017
Selasa
0.3103
LSL MYR
3.2227
MYR LSL
4/10/2017
Rabu
0.3115
LSL MYR
3.2099
MYR LSL
5/10/2017
Khamis
0.3090
LSL MYR
3.2360
MYR LSL
6/10/2017
Jumaat
0.3091
LSL MYR
3.2354
MYR LSL
9/10/2017
Isnin
0.3064
LSL MYR
3.2632
MYR LSL
10/10/2017
Selasa
0.3080
LSL MYR
3.2464
MYR LSL
11/10/2017
Rabu
0.3122
LSL MYR
3.2031
MYR LSL
12/10/2017
Khamis
0.3133
LSL MYR
3.1913
MYR LSL
13/10/2017
Jumaat
0.3184
LSL MYR
3.1410
MYR LSL
16/10/2017
Isnin
0.3167
LSL MYR
3.1573
MYR LSL
17/10/2017
Selasa
0.3153
LSL MYR
3.1715
MYR LSL
18/10/2017
Rabu
0.3112
LSL MYR
3.2139
MYR LSL
19/10/2017
Khamis
0.3132
LSL MYR
3.1931
MYR LSL
20/10/2017
Jumaat
0.3091
LSL MYR
3.2352
MYR LSL
23/10/2017
Isnin
0.3092
LSL MYR
3.2345
MYR LSL
24/10/2017
Selasa
0.3080
LSL MYR
3.2470
MYR LSL
25/10/2017
Rabu
0.3009
LSL MYR
3.3237
MYR LSL
26/10/2017
Khamis
0.2973
LSL MYR
3.3635
MYR LSL
27/10/2017
Jumaat
0.3006
LSL MYR
3.3267
MYR LSL
30/10/2017
Isnin
0.3013
LSL MYR
3.3192
MYR LSL
31/10/2017
Selasa
0.2994
LSL MYR
3.3397
MYR LSL
1/11/2017
Rabu
0.3009
LSL MYR
3.3239
MYR LSL
2/11/2017
Khamis
0.3031
LSL MYR
3.2994
MYR LSL
3/11/2017
Jumaat
0.2980
LSL MYR
3.3557
MYR LSL
6/11/2017
Isnin
0.3002
LSL MYR
3.3315
MYR LSL
7/11/2017
Selasa
0.2971
LSL MYR
3.3662
MYR LSL
8/11/2017
Rabu
0.2989
LSL MYR
3.3454
MYR LSL
9/11/2017
Khamis
0.2942
LSL MYR
3.3991
MYR LSL
10/11/2017
Jumaat
0.2917
LSL MYR
3.4286
MYR LSL
13/11/2017
Isnin
0.2896
LSL MYR
3.4525
MYR LSL
14/11/2017
Selasa
0.2919
LSL MYR
3.4257
MYR LSL
15/11/2017
Rabu
0.2905
LSL MYR
3.4427
MYR LSL
16/11/2017
Khamis
0.2944
LSL MYR
3.3963
MYR LSL
17/11/2017
Jumaat
0.2975
LSL MYR
3.3618
MYR LSL
20/11/2017
Isnin
0.2961
LSL MYR
3.3774
MYR LSL
21/11/2017
Selasa
0.2952
LSL MYR
3.3879
MYR LSL
22/11/2017
Rabu
0.2944
LSL MYR
3.3969
MYR LSL
23/11/2017
Khamis
0.2972
LSL MYR
3.3647
MYR LSL
24/11/2017
Jumaat
0.2963
LSL MYR
3.3752
MYR LSL
27/11/2017
Isnin
0.2919
LSL MYR
3.4264
MYR LSL
28/11/2017
Selasa
0.2987
LSL MYR
3.3481
MYR LSL
29/11/2017
Rabu
0.2996
LSL MYR
3.3383
MYR LSL
30/11/2017
Khamis
0.2993
LSL MYR
3.3414
MYR LSL
1/12/2017
Jumaat
0.2980
LSL MYR
3.3562
MYR LSL
4/12/2017
Isnin
0.2957
LSL MYR
3.3819
MYR LSL
5/12/2017
Selasa
0.3005
LSL MYR
3.3277
MYR LSL
6/12/2017
Rabu
0.3014
LSL MYR
3.3178
MYR LSL
7/12/2017
Khamis
0.3019
LSL MYR
3.3119
MYR LSL
8/12/2017
Jumaat
0.2972
LSL MYR
3.3649
MYR LSL
11/12/2017
Isnin
0.2989
LSL MYR
3.3460
MYR LSL
12/12/2017
Selasa
0.2992
LSL MYR
3.3419
MYR LSL
13/12/2017
Rabu
0.2990
LSL MYR
3.3450
MYR LSL
14/12/2017
Khamis
0.3024
LSL MYR
3.3072
MYR LSL
15/12/2017
Jumaat
0.3026
LSL MYR
3.3044
MYR LSL
18/12/2017
Isnin
0.3126
LSL MYR
3.1988
MYR LSL
19/12/2017
Selasa
0.3186
LSL MYR
3.1386
MYR LSL
20/12/2017
Rabu
0.3192
LSL MYR
3.1328
MYR LSL
21/12/2017
Khamis
0.3197
LSL MYR
3.1280
MYR LSL
22/12/2017
Jumaat
0.3203
LSL MYR
3.1219
MYR LSL
25/12/2017
Isnin
0.3236
LSL MYR
3.0900
MYR LSL
26/12/2017
Selasa
0.3238
LSL MYR
3.0883
MYR LSL
27/12/2017
Rabu
0.3270
LSL MYR
3.0583
MYR LSL
28/12/2017
Khamis
0.3318
LSL MYR
3.0135
MYR LSL
29/12/2017
Jumaat
0.3276
LSL MYR
3.0524
MYR LSL