Kadar 2023 untuk Loti Lesotho dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Loti Lesotho ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Loti Lesotho .
min = 0.2327 (2/06/2023) prt = 0.2472 maks = 0.2613 (5/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia untuk 2023.
Isnin
0.2608
LSL MYR
3.8348
MYR LSL
Selasa
0.2582
LSL MYR
3.8723
MYR LSL
Rabu
0.2580
LSL MYR
3.8755
MYR LSL
Khamis
0.2613
LSL MYR
3.8264
MYR LSL
Jumaat
0.2566
LSL MYR
3.8969
MYR LSL
Isnin
0.2583
LSL MYR
3.8718
MYR LSL
Selasa
0.2560
LSL MYR
3.9057
MYR LSL
Rabu
0.2559
LSL MYR
3.9073
MYR LSL
Khamis
0.2573
LSL MYR
3.8867
MYR LSL
Jumaat
0.2573
LSL MYR
3.8867
MYR LSL
Isnin
0.2568
LSL MYR
3.8940
MYR LSL
Selasa
0.2527
LSL MYR
3.9577
MYR LSL
Rabu
0.2521
LSL MYR
3.9664
MYR LSL
Khamis
0.2523
LSL MYR
3.9639
MYR LSL
Jumaat
0.2491
LSL MYR
4.0144
MYR LSL
Isnin
0.2501
LSL MYR
3.9982
MYR LSL
Selasa
0.2496
LSL MYR
4.0062
MYR LSL
Rabu
0.2474
LSL MYR
4.0423
MYR LSL
Khamis
0.2483
LSL MYR
4.0281
MYR LSL
Jumaat
0.2481
LSL MYR
4.0300
MYR LSL
Isnin
0.2468
LSL MYR
4.0526
MYR LSL
Selasa
0.2451
LSL MYR
4.0799
MYR LSL
Rabu
0.2449
LSL MYR
4.0835
MYR LSL
Khamis
0.2460
LSL MYR
4.0650
MYR LSL
Jumaat
0.2475
LSL MYR
4.0396
MYR LSL
Isnin
0.2450
LSL MYR
4.0811
MYR LSL
Selasa
0.2436
LSL MYR
4.1052
MYR LSL
Rabu
0.2441
LSL MYR
4.0970
MYR LSL
Khamis
0.2458
LSL MYR
4.0680
MYR LSL
Jumaat
0.2443
LSL MYR
4.0925
MYR LSL
Isnin
0.2431
LSL MYR
4.1135
MYR LSL
Selasa
0.2428
LSL MYR
4.1188
MYR LSL
Rabu
0.2457
LSL MYR
4.0708
MYR LSL
Khamis
0.2448
LSL MYR
4.0848
MYR LSL
Jumaat
0.2447
LSL MYR
4.0869
MYR LSL
Isnin
0.2442
LSL MYR
4.0954
MYR LSL
Selasa
0.2448
LSL MYR
4.0845
MYR LSL
Rabu
0.2438
LSL MYR
4.1012
MYR LSL
Khamis
0.2425
LSL MYR
4.1237
MYR LSL
Jumaat
0.2418
LSL MYR
4.1354
MYR LSL
Isnin
0.2427
LSL MYR
4.1197
MYR LSL
Selasa
0.2443
LSL MYR
4.0935
MYR LSL
Rabu
0.2417
LSL MYR
4.1365
MYR LSL
Khamis
0.2454
LSL MYR
4.0747
MYR LSL
Jumaat
0.2457
LSL MYR
4.0704
MYR LSL
Isnin
0.2472
LSL MYR
4.0447
MYR LSL
Selasa
0.2464
LSL MYR
4.0583
MYR LSL
Rabu
0.2461
LSL MYR
4.0638
MYR LSL
Khamis
0.2426
LSL MYR
4.1222
MYR LSL
Jumaat
0.2441
LSL MYR
4.0969
MYR LSL
Isnin
0.2469
LSL MYR
4.0509
MYR LSL
Selasa
0.2475
LSL MYR
4.0411
MYR LSL
Rabu
0.2469
LSL MYR
4.0507
MYR LSL
Khamis
0.2455
LSL MYR
4.0738
MYR LSL
Jumaat
0.2446
LSL MYR
4.0880
MYR LSL
Isnin
0.2453
LSL MYR
4.0773
MYR LSL
Selasa
0.2423
LSL MYR
4.1263
MYR LSL
Rabu
0.2396
LSL MYR
4.1732
MYR LSL
Khamis
0.2397
LSL MYR
4.1713
MYR LSL
Jumaat
0.2443
LSL MYR
4.0941
MYR LSL
Isnin
0.2422
LSL MYR
4.1294
MYR LSL
Selasa
0.2405
LSL MYR
4.1581
MYR LSL
Rabu
0.2429
LSL MYR
4.1173
MYR LSL
Khamis
0.2444
LSL MYR
4.0921
MYR LSL
Jumaat
0.2443
LSL MYR
4.0939
MYR LSL
Isnin
0.2489
LSL MYR
4.0176
MYR LSL
Selasa
0.2469
LSL MYR
4.0495
MYR LSL
Rabu
0.2461
LSL MYR
4.0641
MYR LSL
Khamis
0.2448
LSL MYR
4.0841
MYR LSL
Jumaat
0.2451
LSL MYR
4.0804
MYR LSL
Isnin
0.2417
LSL MYR
4.1376
MYR LSL
Selasa
0.2403
LSL MYR
4.1608
MYR LSL
Rabu
0.2406
LSL MYR
4.1555
MYR LSL
Khamis
0.2389
LSL MYR
4.1860
MYR LSL
Jumaat
0.2419
LSL MYR
4.1347
MYR LSL
Isnin
0.2429
LSL MYR
4.1162
MYR LSL
Selasa
0.2433
LSL MYR
4.1100
MYR LSL
Rabu
0.2447
LSL MYR
4.0872
MYR LSL
Khamis
0.2433
LSL MYR
4.1108
MYR LSL
Jumaat
0.2448
LSL MYR
4.0846
MYR LSL
Isnin
0.2454
LSL MYR
4.0753
MYR LSL
Selasa
0.2465
LSL MYR
4.0573
MYR LSL
Rabu
0.2434
LSL MYR
4.1083
MYR LSL
Khamis
0.2430
LSL MYR
4.1154
MYR LSL
Jumaat
0.2438
LSL MYR
4.1016
MYR LSL
Isnin
0.2426
LSL MYR
4.1215
MYR LSL
Selasa
0.2429
LSL MYR
4.1167
MYR LSL
Rabu
0.2433
LSL MYR
4.1096
MYR LSL
Khamis
0.2427
LSL MYR
4.1204
MYR LSL
Jumaat
0.2428
LSL MYR
4.1191
MYR LSL
Isnin
0.2415
LSL MYR
4.1415
MYR LSL
Selasa
0.2411
LSL MYR
4.1475
MYR LSL
Rabu
0.2421
LSL MYR
4.1300
MYR LSL
Khamis
0.2384
LSL MYR
4.1939
MYR LSL
Jumaat
0.2357
LSL MYR
4.2426
MYR LSL
Isnin
0.2330
LSL MYR
4.2916
MYR LSL
Selasa
0.2362
LSL MYR
4.2330
MYR LSL
Rabu
0.2367
LSL MYR
4.2241
MYR LSL
Khamis
0.2362
LSL MYR
4.2336
MYR LSL
Jumaat
0.2342
LSL MYR
4.2697
MYR LSL
Isnin
0.2355
LSL MYR
4.2458
MYR LSL
Selasa
0.2365
LSL MYR
4.2274
MYR LSL
Rabu
0.2382
LSL MYR
4.1975
MYR LSL
Khamis
0.2397
LSL MYR
4.1720
MYR LSL
Jumaat
0.2381
LSL MYR
4.2006
MYR LSL
Isnin
0.2349
LSL MYR
4.2567
MYR LSL
Selasa
0.2337
LSL MYR
4.2792
MYR LSL
Rabu
0.2334
LSL MYR
4.2837
MYR LSL
Khamis
0.2338
LSL MYR
4.2770
MYR LSL
Jumaat
0.2327
LSL MYR
4.2977
MYR LSL
Isnin
0.2338
LSL MYR
4.2764
MYR LSL
Selasa
0.2380
LSL MYR
4.2025
MYR LSL
Rabu
0.2394
LSL MYR
4.1774
MYR LSL
Khamis
0.2423
LSL MYR
4.1269
MYR LSL
Jumaat
0.2445
LSL MYR
4.0895
MYR LSL
Isnin
0.2460
LSL MYR
4.0658
MYR LSL
Selasa
0.2482
LSL MYR
4.0297
MYR LSL
Rabu
0.2475
LSL MYR
4.0405
MYR LSL
Khamis
0.2515
LSL MYR
3.9755
MYR LSL
Jumaat
0.2507
LSL MYR
3.9882
MYR LSL
Isnin
0.2544
LSL MYR
3.9314
MYR LSL
Selasa
0.2549
LSL MYR
3.9231
MYR LSL
Rabu
0.2547
LSL MYR
3.9266
MYR LSL
Khamis
0.2547
LSL MYR
3.9258
MYR LSL
Jumaat
0.2539
LSL MYR
3.9392
MYR LSL
Isnin
0.2510
LSL MYR
3.9848
MYR LSL
Selasa
0.2509
LSL MYR
3.9853
MYR LSL
Rabu
0.2534
LSL MYR
3.9470
MYR LSL
Khamis
0.2502
LSL MYR
3.9971
MYR LSL
Jumaat
0.2493
LSL MYR
4.0112
MYR LSL
Isnin
0.2465
LSL MYR
4.0574
MYR LSL
Selasa
0.2484
LSL MYR
4.0258
MYR LSL
Rabu
0.2495
LSL MYR
4.0073
MYR LSL
Khamis
0.2475
LSL MYR
4.0405
MYR LSL
Jumaat
0.2454
LSL MYR
4.0742
MYR LSL
Isnin
0.2459
LSL MYR
4.0659
MYR LSL
Selasa
0.2476
LSL MYR
4.0388
MYR LSL
Rabu
0.2497
LSL MYR
4.0044
MYR LSL
Khamis
0.2513
LSL MYR
3.9797
MYR LSL
Jumaat
0.2514
LSL MYR
3.9778
MYR LSL
Isnin
0.2516
LSL MYR
3.9739
MYR LSL
Selasa
0.2519
LSL MYR
3.9696
MYR LSL
Rabu
0.2533
LSL MYR
3.9479
MYR LSL
Khamis
0.2532
LSL MYR
3.9488
MYR LSL
Jumaat
0.2554
LSL MYR
3.9153
MYR LSL
Isnin
0.2534
LSL MYR
3.9459
MYR LSL
Selasa
0.2541
LSL MYR
3.9362
MYR LSL
Rabu
0.2579
LSL MYR
3.8778
MYR LSL
Khamis
0.2561
LSL MYR
3.9049
MYR LSL
Jumaat
0.2565
LSL MYR
3.8980
MYR LSL
Isnin
0.2549
LSL MYR
3.9226
MYR LSL
Selasa
0.2539
LSL MYR
3.9382
MYR LSL
Rabu
0.2524
LSL MYR
3.9626
MYR LSL
Khamis
0.2474
LSL MYR
4.0415
MYR LSL
Jumaat
0.2455
LSL MYR
4.0725
MYR LSL
Isnin
0.2450
LSL MYR
4.0820
MYR LSL
Selasa
0.2462
LSL MYR
4.0617
MYR LSL
Rabu
0.2431
LSL MYR
4.1141
MYR LSL
Khamis
0.2407
LSL MYR
4.1543
MYR LSL
Jumaat
0.2433
LSL MYR
4.1102
MYR LSL
Isnin
0.2435
LSL MYR
4.1075
MYR LSL
Selasa
0.2433
LSL MYR
4.1109
MYR LSL
Rabu
0.2406
LSL MYR
4.1559
MYR LSL
Khamis
0.2423
LSL MYR
4.1274
MYR LSL
Jumaat
0.2433
LSL MYR
4.1095
MYR LSL
Isnin
0.2441
LSL MYR
4.0960
MYR LSL
Selasa
0.2446
LSL MYR
4.0877
MYR LSL
Rabu
0.2467
LSL MYR
4.0542
MYR LSL
Khamis
0.2491
LSL MYR
4.0151
MYR LSL
Jumaat
0.2482
LSL MYR
4.0298
MYR LSL
Isnin
0.2493
LSL MYR
4.0105
MYR LSL
Selasa
0.2487
LSL MYR
4.0215
MYR LSL
Rabu
0.2503
LSL MYR
3.9949
MYR LSL
Khamis
0.2506
LSL MYR
3.9912
MYR LSL
Jumaat
0.2458
LSL MYR
4.0682
MYR LSL
Isnin
0.2470
LSL MYR
4.0484
MYR LSL
Selasa
0.2464
LSL MYR
4.0585
MYR LSL
Rabu
0.2431
LSL MYR
4.1136
MYR LSL
Khamis
0.2428
LSL MYR
4.1194
MYR LSL
Jumaat
0.2433
LSL MYR
4.1103
MYR LSL
Isnin
0.2449
LSL MYR
4.0833
MYR LSL
Selasa
0.2474
LSL MYR
4.0421
MYR LSL
Rabu
0.2482
LSL MYR
4.0298
MYR LSL
Khamis
0.2474
LSL MYR
4.0424
MYR LSL
Jumaat
0.2459
LSL MYR
4.0665
MYR LSL
Isnin
0.2466
LSL MYR
4.0555
MYR LSL
Selasa
0.2469
LSL MYR
4.0498
MYR LSL
Rabu
0.2469
LSL MYR
4.0494
MYR LSL
Khamis
0.2464
LSL MYR
4.0577
MYR LSL
Jumaat
0.2486
LSL MYR
4.0223
MYR LSL
Isnin
0.2494
LSL MYR
4.0091
MYR LSL
Selasa
0.2491
LSL MYR
4.0138
MYR LSL
Rabu
0.2472
LSL MYR
4.0454
MYR LSL
Khamis
0.2453
LSL MYR
4.0760
MYR LSL
Jumaat
0.2457
LSL MYR
4.0697
MYR LSL
Isnin
0.2490
LSL MYR
4.0154
MYR LSL
Selasa
0.2458
LSL MYR
4.0690
MYR LSL
Rabu
0.2447
LSL MYR
4.0872
MYR LSL
Khamis
0.2451
LSL MYR
4.0800
MYR LSL
Jumaat
0.2424
LSL MYR
4.1262
MYR LSL
Isnin
0.2446
LSL MYR
4.0876
MYR LSL
Selasa
0.2449
LSL MYR
4.0835
MYR LSL
Rabu
0.2470
LSL MYR
4.0479
MYR LSL
Khamis
0.2501
LSL MYR
3.9981
MYR LSL
Jumaat
0.2494
LSL MYR
4.0098
MYR LSL
Isnin
0.2491
LSL MYR
4.0143
MYR LSL
Selasa
0.2518
LSL MYR
3.9710
MYR LSL
Rabu
0.2522
LSL MYR
3.9657
MYR LSL
Khamis
0.2522
LSL MYR
3.9659
MYR LSL
Jumaat
0.2502
LSL MYR
3.9961
MYR LSL
Isnin
0.2509
LSL MYR
3.9854
MYR LSL
Selasa
0.2522
LSL MYR
3.9653
MYR LSL
Rabu
0.2497
LSL MYR
4.0054
MYR LSL
Khamis
0.2497
LSL MYR
4.0042
MYR LSL
Jumaat
0.2504
LSL MYR
3.9943
MYR LSL
Isnin
0.2520
LSL MYR
3.9690
MYR LSL
Selasa
0.2542
LSL MYR
3.9343
MYR LSL
Rabu
0.2539
LSL MYR
3.9385
MYR LSL
Khamis
0.2551
LSL MYR
3.9207
MYR LSL
Jumaat
0.2568
LSL MYR
3.8948
MYR LSL
Isnin
0.2537
LSL MYR
3.9417
MYR LSL
Selasa
0.2552
LSL MYR
3.9191
MYR LSL
Rabu
0.2550
LSL MYR
3.9222
MYR LSL
Khamis
0.2548
LSL MYR
3.9240
MYR LSL
Jumaat
0.2524
LSL MYR
3.9616
MYR LSL
Isnin
0.2514
LSL MYR
3.9776
MYR LSL
Selasa
0.2521
LSL MYR
3.9669
MYR LSL
Rabu
0.2529
LSL MYR
3.9546
MYR LSL
Khamis
0.2581
LSL MYR
3.8740
MYR LSL
Jumaat
0.2565
LSL MYR
3.8985
MYR LSL
Isnin
0.2559
LSL MYR
3.9080
MYR LSL
Selasa
0.2537
LSL MYR
3.9421
MYR LSL
Rabu
0.2539
LSL MYR
3.9382
MYR LSL
Khamis
0.2540
LSL MYR
3.9374
MYR LSL
Jumaat
0.2494
LSL MYR
4.0090
MYR LSL
Isnin
0.2488
LSL MYR
4.0185
MYR LSL
Selasa
0.2504
LSL MYR
3.9937
MYR LSL
Rabu
0.2502
LSL MYR
3.9970
MYR LSL
Khamis
0.2490
LSL MYR
4.0155
MYR LSL
Jumaat
0.2482
LSL MYR
4.0291
MYR LSL
Isnin
0.2490
LSL MYR
4.0168
MYR LSL
Selasa
0.2480
LSL MYR
4.0329
MYR LSL
Rabu
0.2465
LSL MYR
4.0569
MYR LSL
Khamis
0.2460
LSL MYR
4.0658
MYR LSL
Jumaat
0.2482
LSL MYR
4.0285
MYR LSL
Isnin
0.2472
LSL MYR
4.0449
MYR LSL
Selasa
0.2450
LSL MYR
4.0814
MYR LSL
Rabu
0.2486
LSL MYR
4.0220
MYR LSL
Khamis
0.2473
LSL MYR
4.0438
MYR LSL
Jumaat
0.2447
LSL MYR
4.0874
MYR LSL
Isnin
0.2571
LSL MYR
3.8897
MYR LSL
Selasa
0.2539
LSL MYR
3.9385
MYR LSL
Rabu
0.2526
LSL MYR
3.9594
MYR LSL
Khamis
0.2544
LSL MYR
3.9312
MYR LSL
Jumaat
0.2537
LSL MYR
3.9418
MYR LSL
Isnin
0.2521
LSL MYR
3.9672
MYR LSL
Selasa
0.2511
LSL MYR
3.9833
MYR LSL
Rabu
0.2485
LSL MYR
4.0246
MYR LSL
Khamis
0.2508
LSL MYR
3.9868
MYR LSL
Jumaat
0.2469
LSL MYR
4.0496
MYR LSL