Halaman Utama / Loti Lesotho / Kadar 2024

Kadar 2024 untuk Loti Lesotho dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Loti Lesotho ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Loti Lesotho .
min = 0.2463 (1/03/2024) prt = 0.2506 maks = 0.2566 (11/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.2481
LSL MYR
4.0305
MYR LSL
2/01/2024
Selasa
0.2485
LSL MYR
4.0239
MYR LSL
3/01/2024
Rabu
0.2505
LSL MYR
3.9914
MYR LSL
4/01/2024
Khamis
0.2496
LSL MYR
4.0069
MYR LSL
5/01/2024
Jumaat
0.2491
LSL MYR
4.0149
MYR LSL
8/01/2024
Isnin
0.2474
LSL MYR
4.0422
MYR LSL
9/01/2024
Selasa
0.2482
LSL MYR
4.0292
MYR LSL
10/01/2024
Rabu
0.2480
LSL MYR
4.0315
MYR LSL
11/01/2024
Khamis
0.2490
LSL MYR
4.0158
MYR LSL
12/01/2024
Jumaat
0.2498
LSL MYR
4.0035
MYR LSL
15/01/2024
Isnin
0.2505
LSL MYR
3.9923
MYR LSL
16/01/2024
Selasa
0.2508
LSL MYR
3.9874
MYR LSL
17/01/2024
Rabu
0.2491
LSL MYR
4.0137
MYR LSL
18/01/2024
Khamis
0.2482
LSL MYR
4.0291
MYR LSL
19/01/2024
Jumaat
0.2495
LSL MYR
4.0085
MYR LSL
22/01/2024
Isnin
0.2491
LSL MYR
4.0142
MYR LSL
23/01/2024
Selasa
0.2469
LSL MYR
4.0505
MYR LSL
24/01/2024
Rabu
0.2471
LSL MYR
4.0473
MYR LSL
25/01/2024
Khamis
0.2504
LSL MYR
3.9931
MYR LSL
26/01/2024
Jumaat
0.2489
LSL MYR
4.0172
MYR LSL
29/01/2024
Isnin
0.2515
LSL MYR
3.9759
MYR LSL
30/01/2024
Selasa
0.2520
LSL MYR
3.9677
MYR LSL
31/01/2024
Rabu
0.2503
LSL MYR
3.9956
MYR LSL
1/02/2024
Khamis
0.2528
LSL MYR
3.9557
MYR LSL
2/02/2024
Jumaat
0.2531
LSL MYR
3.9509
MYR LSL
5/02/2024
Isnin
0.2522
LSL MYR
3.9649
MYR LSL
6/02/2024
Selasa
0.2513
LSL MYR
3.9796
MYR LSL
7/02/2024
Rabu
0.2517
LSL MYR
3.9733
MYR LSL
8/02/2024
Khamis
0.2524
LSL MYR
3.9616
MYR LSL
9/02/2024
Jumaat
0.2515
LSL MYR
3.9762
MYR LSL
12/02/2024
Isnin
0.2510
LSL MYR
3.9835
MYR LSL
13/02/2024
Selasa
0.2503
LSL MYR
3.9946
MYR LSL
14/02/2024
Rabu
0.2525
LSL MYR
3.9611
MYR LSL
15/02/2024
Khamis
0.2501
LSL MYR
3.9982
MYR LSL
16/02/2024
Jumaat
0.2521
LSL MYR
3.9670
MYR LSL
19/02/2024
Isnin
0.2535
LSL MYR
3.9441
MYR LSL
20/02/2024
Selasa
0.2525
LSL MYR
3.9611
MYR LSL
21/02/2024
Rabu
0.2524
LSL MYR
3.9616
MYR LSL
22/02/2024
Khamis
0.2532
LSL MYR
3.9488
MYR LSL
23/02/2024
Jumaat
0.2511
LSL MYR
3.9819
MYR LSL
26/02/2024
Isnin
0.2474
LSL MYR
4.0412
MYR LSL
27/02/2024
Selasa
0.2466
LSL MYR
4.0546
MYR LSL
28/02/2024
Rabu
0.2485
LSL MYR
4.0239
MYR LSL
29/02/2024
Khamis
0.2470
LSL MYR
4.0490
MYR LSL
1/03/2024
Jumaat
0.2463
LSL MYR
4.0594
MYR LSL
4/03/2024
Isnin
0.2469
LSL MYR
4.0505
MYR LSL
5/03/2024
Selasa
0.2480
LSL MYR
4.0327
MYR LSL
6/03/2024
Rabu
0.2493
LSL MYR
4.0118
MYR LSL
7/03/2024
Khamis
0.2500
LSL MYR
3.9993
MYR LSL
8/03/2024
Jumaat
0.2483
LSL MYR
4.0277
MYR LSL
11/03/2024
Isnin
0.2515
LSL MYR
3.9769
MYR LSL
12/03/2024
Selasa
0.2501
LSL MYR
3.9987
MYR LSL
13/03/2024
Rabu
0.2521
LSL MYR
3.9665
MYR LSL
14/03/2024
Khamis
0.2513
LSL MYR
3.9791
MYR LSL
15/03/2024
Jumaat
0.2506
LSL MYR
3.9898
MYR LSL
18/03/2024
Isnin
0.2528
LSL MYR
3.9562
MYR LSL
19/03/2024
Selasa
0.2502
LSL MYR
3.9974
MYR LSL
20/03/2024
Rabu
0.2506
LSL MYR
3.9911
MYR LSL
21/03/2024
Khamis
0.2516
LSL MYR
3.9744
MYR LSL
22/03/2024
Jumaat
0.2510
LSL MYR
3.9834
MYR LSL
25/03/2024
Isnin
0.2481
LSL MYR
4.0299
MYR LSL
26/03/2024
Selasa
0.2491
LSL MYR
4.0138
MYR LSL
27/03/2024
Rabu
0.2496
LSL MYR
4.0063
MYR LSL
28/03/2024
Khamis
0.2499
LSL MYR
4.0010
MYR LSL
29/03/2024
Jumaat
0.2474
LSL MYR
4.0416
MYR LSL
1/04/2024
Isnin
0.2504
LSL MYR
3.9934
MYR LSL
2/04/2024
Selasa
0.2513
LSL MYR
3.9788
MYR LSL
3/04/2024
Rabu
0.2520
LSL MYR
3.9675
MYR LSL
4/04/2024
Khamis
0.2531
LSL MYR
3.9508
MYR LSL
5/04/2024
Jumaat
0.2546
LSL MYR
3.9281
MYR LSL
8/04/2024
Isnin
0.2552
LSL MYR
3.9179
MYR LSL
9/04/2024
Selasa
0.2564
LSL MYR
3.9001
MYR LSL
10/04/2024
Rabu
0.2566
LSL MYR
3.8973
MYR LSL
11/04/2024
Khamis
0.2566
LSL MYR
3.8973
MYR LSL
12/04/2024
Jumaat
0.2546
LSL MYR
3.9283
MYR LSL
15/04/2024
Isnin
0.2542
LSL MYR
3.9339
MYR LSL
16/04/2024
Selasa
0.2518
LSL MYR
3.9713
MYR LSL
17/04/2024
Rabu
0.2512
LSL MYR
3.9811
MYR LSL
18/04/2024
Khamis
0.2520
LSL MYR
3.9679
MYR LSL
19/04/2024
Jumaat
0.2503
LSL MYR
3.9952
MYR LSL
22/04/2024
Isnin
0.2488
LSL MYR
4.0189
MYR LSL
23/04/2024
Selasa
0.2506
LSL MYR
3.9908
MYR LSL
24/04/2024
Rabu
0.2497
LSL MYR
4.0051
MYR LSL
25/04/2024
Khamis
0.2495
LSL MYR
4.0081
MYR LSL
26/04/2024
Jumaat
0.2491
LSL MYR
4.0148
MYR LSL