Kadar 2022 untuk Loti Lesotho dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Loti Lesotho ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Loti Lesotho .
min = 0.2509 (19/12/2022) prt = 0.2695 maks = 0.2935 (13/04/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia untuk 2022.
Isnin
0.2623
LSL MYR
3.8123
MYR LSL
Selasa
0.2628
LSL MYR
3.8052
MYR LSL
Rabu
0.2623
LSL MYR
3.8118
MYR LSL
Khamis
0.2660
LSL MYR
3.7588
MYR LSL
Jumaat
0.2691
LSL MYR
3.7168
MYR LSL
Isnin
0.2693
LSL MYR
3.7134
MYR LSL
Selasa
0.2693
LSL MYR
3.7133
MYR LSL
Rabu
0.2703
LSL MYR
3.7002
MYR LSL
Khamis
0.2711
LSL MYR
3.6893
MYR LSL
Jumaat
0.2727
LSL MYR
3.6675
MYR LSL
Isnin
0.2724
LSL MYR
3.6711
MYR LSL
Selasa
0.2711
LSL MYR
3.6893
MYR LSL
Rabu
0.2730
LSL MYR
3.6628
MYR LSL
Khamis
0.2754
LSL MYR
3.6306
MYR LSL
Jumaat
0.2772
LSL MYR
3.6073
MYR LSL
Isnin
0.2744
LSL MYR
3.6445
MYR LSL
Selasa
0.2735
LSL MYR
3.6566
MYR LSL
Rabu
0.2761
LSL MYR
3.6219
MYR LSL
Khamis
0.2767
LSL MYR
3.6138
MYR LSL
Jumaat
0.2699
LSL MYR
3.7052
MYR LSL
Isnin
0.2691
LSL MYR
3.7157
MYR LSL
Selasa
0.2713
LSL MYR
3.6865
MYR LSL
Rabu
0.2732
LSL MYR
3.6599
MYR LSL
Khamis
0.2737
LSL MYR
3.6540
MYR LSL
Jumaat
0.2686
LSL MYR
3.7226
MYR LSL
Isnin
0.2704
LSL MYR
3.6978
MYR LSL
Selasa
0.2713
LSL MYR
3.6866
MYR LSL
Rabu
0.2733
LSL MYR
3.6592
MYR LSL
Khamis
0.2771
LSL MYR
3.6082
MYR LSL
Jumaat
0.2771
LSL MYR
3.6087
MYR LSL
Isnin
0.2770
LSL MYR
3.6104
MYR LSL
Selasa
0.2767
LSL MYR
3.6136
MYR LSL
Rabu
0.2767
LSL MYR
3.6143
MYR LSL
Khamis
0.2801
LSL MYR
3.5706
MYR LSL
Jumaat
0.2780
LSL MYR
3.5977
MYR LSL
Isnin
0.2768
LSL MYR
3.6128
MYR LSL
Selasa
0.2760
LSL MYR
3.6228
MYR LSL
Rabu
0.2783
LSL MYR
3.5933
MYR LSL
Khamis
0.2777
LSL MYR
3.6011
MYR LSL
Jumaat
0.2743
LSL MYR
3.6452
MYR LSL
Isnin
0.2711
LSL MYR
3.6893
MYR LSL
Selasa
0.2732
LSL MYR
3.6608
MYR LSL
Rabu
0.2732
LSL MYR
3.6606
MYR LSL
Khamis
0.2751
LSL MYR
3.6357
MYR LSL
Jumaat
0.2745
LSL MYR
3.6425
MYR LSL
Isnin
0.2750
LSL MYR
3.6366
MYR LSL
Selasa
0.2715
LSL MYR
3.6835
MYR LSL
Rabu
0.2736
LSL MYR
3.6551
MYR LSL
Khamis
0.2751
LSL MYR
3.6352
MYR LSL
Jumaat
0.2792
LSL MYR
3.5819
MYR LSL
Isnin
0.2798
LSL MYR
3.5735
MYR LSL
Selasa
0.2764
LSL MYR
3.6173
MYR LSL
Rabu
0.2799
LSL MYR
3.5730
MYR LSL
Khamis
0.2806
LSL MYR
3.5639
MYR LSL
Jumaat
0.2803
LSL MYR
3.5678
MYR LSL
Isnin
0.2797
LSL MYR
3.5752
MYR LSL
Selasa
0.2835
LSL MYR
3.5276
MYR LSL
Rabu
0.2853
LSL MYR
3.5046
MYR LSL
Khamis
0.2861
LSL MYR
3.4950
MYR LSL
Jumaat
0.2897
LSL MYR
3.4521
MYR LSL
Isnin
0.2896
LSL MYR
3.4525
MYR LSL
Selasa
0.2867
LSL MYR
3.4880
MYR LSL
Rabu
0.2882
LSL MYR
3.4698
MYR LSL
Khamis
0.2906
LSL MYR
3.4407
MYR LSL
Jumaat
0.2887
LSL MYR
3.4633
MYR LSL
Isnin
0.2891
LSL MYR
3.4596
MYR LSL
Selasa
0.2909
LSL MYR
3.4376
MYR LSL
Rabu
0.2889
LSL MYR
3.4618
MYR LSL
Khamis
0.2869
LSL MYR
3.4854
MYR LSL
Jumaat
0.2866
LSL MYR
3.4891
MYR LSL
Isnin
0.2886
LSL MYR
3.4654
MYR LSL
Selasa
0.2914
LSL MYR
3.4319
MYR LSL
Rabu
0.2935
LSL MYR
3.4073
MYR LSL
Khamis
0.2866
LSL MYR
3.4888
MYR LSL
Jumaat
0.2911
LSL MYR
3.4347
MYR LSL
Isnin
0.2926
LSL MYR
3.4175
MYR LSL
Selasa
0.2878
LSL MYR
3.4749
MYR LSL
Rabu
0.2819
LSL MYR
3.5472
MYR LSL
Khamis
0.2801
LSL MYR
3.5704
MYR LSL
Jumaat
0.2792
LSL MYR
3.5812
MYR LSL
Isnin
0.2775
LSL MYR
3.6035
MYR LSL
Selasa
0.2793
LSL MYR
3.5804
MYR LSL
Rabu
0.2764
LSL MYR
3.6177
MYR LSL
Khamis
0.2766
LSL MYR
3.6152
MYR LSL
Jumaat
0.2727
LSL MYR
3.6671
MYR LSL
Isnin
0.2757
LSL MYR
3.6272
MYR LSL
Selasa
0.2727
LSL MYR
3.6666
MYR LSL
Rabu
0.2743
LSL MYR
3.6459
MYR LSL
Khamis
0.2761
LSL MYR
3.6216
MYR LSL
Jumaat
0.2718
LSL MYR
3.6789
MYR LSL
Isnin
0.2709
LSL MYR
3.6917
MYR LSL
Selasa
0.2717
LSL MYR
3.6802
MYR LSL
Rabu
0.2738
LSL MYR
3.6524
MYR LSL
Khamis
0.2729
LSL MYR
3.6638
MYR LSL
Jumaat
0.2742
LSL MYR
3.6467
MYR LSL
Isnin
0.2693
LSL MYR
3.7134
MYR LSL
Selasa
0.2719
LSL MYR
3.6773
MYR LSL
Rabu
0.2756
LSL MYR
3.6281
MYR LSL
Khamis
0.2750
LSL MYR
3.6369
MYR LSL
Jumaat
0.2766
LSL MYR
3.6159
MYR LSL
Isnin
0.2769
LSL MYR
3.6109
MYR LSL
Selasa
0.2793
LSL MYR
3.5801
MYR LSL
Rabu
0.2825
LSL MYR
3.5400
MYR LSL
Khamis
0.2776
LSL MYR
3.6020
MYR LSL
Jumaat
0.2813
LSL MYR
3.5546
MYR LSL
Isnin
0.2811
LSL MYR
3.5573
MYR LSL
Selasa
0.2819
LSL MYR
3.5479
MYR LSL
Rabu
0.2812
LSL MYR
3.5557
MYR LSL
Khamis
0.2827
LSL MYR
3.5376
MYR LSL
Jumaat
0.2825
LSL MYR
3.5404
MYR LSL
Isnin
0.2868
LSL MYR
3.4871
MYR LSL
Selasa
0.2873
LSL MYR
3.4804
MYR LSL
Rabu
0.2849
LSL MYR
3.5099
MYR LSL
Khamis
0.2879
LSL MYR
3.4737
MYR LSL
Jumaat
0.2849
LSL MYR
3.5102
MYR LSL
Isnin
0.2773
LSL MYR
3.6061
MYR LSL
Selasa
0.2740
LSL MYR
3.6494
MYR LSL
Rabu
0.2743
LSL MYR
3.6456
MYR LSL
Khamis
0.2738
LSL MYR
3.6521
MYR LSL
Jumaat
0.2791
LSL MYR
3.5834
MYR LSL
Isnin
0.2760
LSL MYR
3.6226
MYR LSL
Selasa
0.2748
LSL MYR
3.6393
MYR LSL
Rabu
0.2756
LSL MYR
3.6287
MYR LSL
Khamis
0.2766
LSL MYR
3.6153
MYR LSL
Jumaat
0.2756
LSL MYR
3.6291
MYR LSL
Isnin
0.2771
LSL MYR
3.6082
MYR LSL
Selasa
0.2766
LSL MYR
3.6153
MYR LSL
Rabu
0.2744
LSL MYR
3.6439
MYR LSL
Khamis
0.2734
LSL MYR
3.6575
MYR LSL
Jumaat
0.2711
LSL MYR
3.6889
MYR LSL
Isnin
0.2692
LSL MYR
3.7146
MYR LSL
Selasa
0.2715
LSL MYR
3.6826
MYR LSL
Rabu
0.2686
LSL MYR
3.7227
MYR LSL
Khamis
0.2643
LSL MYR
3.7833
MYR LSL
Jumaat
0.2643
LSL MYR
3.7836
MYR LSL
Isnin
0.2620
LSL MYR
3.8175
MYR LSL
Selasa
0.2592
LSL MYR
3.8579
MYR LSL
Rabu
0.2595
LSL MYR
3.8535
MYR LSL
Khamis
0.2609
LSL MYR
3.8334
MYR LSL
Jumaat
0.2596
LSL MYR
3.8525
MYR LSL
Isnin
0.2600
LSL MYR
3.8464
MYR LSL
Selasa
0.2598
LSL MYR
3.8492
MYR LSL
Rabu
0.2620
LSL MYR
3.8161
MYR LSL
Khamis
0.2607
LSL MYR
3.8354
MYR LSL
Jumaat
0.2600
LSL MYR
3.8457
MYR LSL
Isnin
0.2635
LSL MYR
3.7952
MYR LSL
Selasa
0.2656
LSL MYR
3.7649
MYR LSL
Rabu
0.2653
LSL MYR
3.7690
MYR LSL
Khamis
0.2649
LSL MYR
3.7746
MYR LSL
Jumaat
0.2666
LSL MYR
3.7514
MYR LSL
Isnin
0.2695
LSL MYR
3.7106
MYR LSL
Selasa
0.2713
LSL MYR
3.6866
MYR LSL
Rabu
0.2670
LSL MYR
3.7453
MYR LSL
Khamis
0.2656
LSL MYR
3.7653
MYR LSL
Jumaat
0.2673
LSL MYR
3.7411
MYR LSL
Isnin
0.2661
LSL MYR
3.7574
MYR LSL
Selasa
0.2674
LSL MYR
3.7399
MYR LSL
Rabu
0.2672
LSL MYR
3.7429
MYR LSL
Khamis
0.2711
LSL MYR
3.6887
MYR LSL
Jumaat
0.2743
LSL MYR
3.6457
MYR LSL
Isnin
0.2735
LSL MYR
3.6564
MYR LSL
Selasa
0.2716
LSL MYR
3.6821
MYR LSL
Rabu
0.2728
LSL MYR
3.6660
MYR LSL
Khamis
0.2701
LSL MYR
3.7025
MYR LSL
Jumaat
0.2677
LSL MYR
3.7350
MYR LSL
Isnin
0.2634
LSL MYR
3.7963
MYR LSL
Selasa
0.2617
LSL MYR
3.8205
MYR LSL
Rabu
0.2636
LSL MYR
3.7939
MYR LSL
Khamis
0.2636
LSL MYR
3.7934
MYR LSL
Jumaat
0.2649
LSL MYR
3.7746
MYR LSL
Isnin
0.2642
LSL MYR
3.7847
MYR LSL
Selasa
0.2651
LSL MYR
3.7715
MYR LSL
Rabu
0.2662
LSL MYR
3.7570
MYR LSL
Khamis
0.2637
LSL MYR
3.7918
MYR LSL
Jumaat
0.2601
LSL MYR
3.8446
MYR LSL
Isnin
0.2597
LSL MYR
3.8510
MYR LSL
Selasa
0.2615
LSL MYR
3.8244
MYR LSL
Rabu
0.2616
LSL MYR
3.8230
MYR LSL
Khamis
0.2609
LSL MYR
3.8331
MYR LSL
Jumaat
0.2595
LSL MYR
3.8530
MYR LSL
Isnin
0.2610
LSL MYR
3.8321
MYR LSL
Selasa
0.2636
LSL MYR
3.7933
MYR LSL
Rabu
0.2661
LSL MYR
3.7584
MYR LSL
Khamis
0.2598
LSL MYR
3.8489
MYR LSL
Jumaat
0.2589
LSL MYR
3.8622
MYR LSL
Isnin
0.2576
LSL MYR
3.8825
MYR LSL
Selasa
0.2581
LSL MYR
3.8742
MYR LSL
Rabu
0.2556
LSL MYR
3.9128
MYR LSL
Khamis
0.2557
LSL MYR
3.9105
MYR LSL
Jumaat
0.2597
LSL MYR
3.8503
MYR LSL
Isnin
0.2559
LSL MYR
3.9073
MYR LSL
Selasa
0.2547
LSL MYR
3.9267
MYR LSL
Rabu
0.2567
LSL MYR
3.8961
MYR LSL
Khamis
0.2589
LSL MYR
3.8632
MYR LSL
Jumaat
0.2580
LSL MYR
3.8756
MYR LSL
Isnin
0.2593
LSL MYR
3.8562
MYR LSL
Selasa
0.2586
LSL MYR
3.8672
MYR LSL
Rabu
0.2609
LSL MYR
3.8333
MYR LSL
Khamis
0.2609
LSL MYR
3.8328
MYR LSL
Jumaat
0.2586
LSL MYR
3.8676
MYR LSL
Isnin
0.2568
LSL MYR
3.8935
MYR LSL
Selasa
0.2580
LSL MYR
3.8753
MYR LSL
Rabu
0.2579
LSL MYR
3.8774
MYR LSL
Khamis
0.2576
LSL MYR
3.8815
MYR LSL
Jumaat
0.2585
LSL MYR
3.8688
MYR LSL
Isnin
0.2599
LSL MYR
3.8475
MYR LSL
Selasa
0.2625
LSL MYR
3.8094
MYR LSL
Rabu
0.2611
LSL MYR
3.8300
MYR LSL
Khamis
0.2594
LSL MYR
3.8543
MYR LSL
Jumaat
0.2583
LSL MYR
3.8713
MYR LSL
Isnin
0.2600
LSL MYR
3.8462
MYR LSL
Selasa
0.2600
LSL MYR
3.8458
MYR LSL
Rabu
0.2577
LSL MYR
3.8805
MYR LSL
Khamis
0.2630
LSL MYR
3.8020
MYR LSL
Jumaat
0.2593
LSL MYR
3.8558
MYR LSL
Isnin
0.2604
LSL MYR
3.8410
MYR LSL
Selasa
0.2566
LSL MYR
3.8969
MYR LSL
Rabu
0.2602
LSL MYR
3.8434
MYR LSL
Khamis
0.2601
LSL MYR
3.8450
MYR LSL
Jumaat
0.2575
LSL MYR
3.8831
MYR LSL
Isnin
0.2648
LSL MYR
3.7766
MYR LSL
Selasa
0.2663
LSL MYR
3.7548
MYR LSL
Rabu
0.2645
LSL MYR
3.7813
MYR LSL
Khamis
0.2633
LSL MYR
3.7986
MYR LSL
Jumaat
0.2617
LSL MYR
3.8207
MYR LSL
Isnin
0.2673
LSL MYR
3.7414
MYR LSL
Selasa
0.2634
LSL MYR
3.7972
MYR LSL
Rabu
0.2624
LSL MYR
3.8103
MYR LSL
Khamis
0.2633
LSL MYR
3.7985
MYR LSL
Jumaat
0.2614
LSL MYR
3.8262
MYR LSL
Isnin
0.2634
LSL MYR
3.7966
MYR LSL
Selasa
0.2639
LSL MYR
3.7899
MYR LSL
Rabu
0.2662
LSL MYR
3.7570
MYR LSL
Khamis
0.2621
LSL MYR
3.8158
MYR LSL
Jumaat
0.2634
LSL MYR
3.7971
MYR LSL
Isnin
0.2603
LSL MYR
3.8422
MYR LSL
Selasa
0.2606
LSL MYR
3.8367
MYR LSL
Rabu
0.2622
LSL MYR
3.8137
MYR LSL
Khamis
0.2598
LSL MYR
3.8486
MYR LSL
Jumaat
0.2519
LSL MYR
3.9694
MYR LSL
Isnin
0.2522
LSL MYR
3.9647
MYR LSL
Selasa
0.2533
LSL MYR
3.9482
MYR LSL
Rabu
0.2531
LSL MYR
3.9506
MYR LSL
Khamis
0.2545
LSL MYR
3.9291
MYR LSL
Jumaat
0.2567
LSL MYR
3.8959
MYR LSL
Isnin
0.2544
LSL MYR
3.9308
MYR LSL
Selasa
0.2528
LSL MYR
3.9556
MYR LSL
Rabu
0.2512
LSL MYR
3.9810
MYR LSL
Khamis
0.2565
LSL MYR
3.8981
MYR LSL
Jumaat
0.2570
LSL MYR
3.8908
MYR LSL
Isnin
0.2509
LSL MYR
3.9851
MYR LSL
Selasa
0.2559
LSL MYR
3.9085
MYR LSL
Rabu
0.2550
LSL MYR
3.9209
MYR LSL
Khamis
0.2563
LSL MYR
3.9023
MYR LSL
Jumaat
0.2585
LSL MYR
3.8683
MYR LSL
Isnin
0.2592
LSL MYR
3.8581
MYR LSL
Selasa
0.2599
LSL MYR
3.8481
MYR LSL
Rabu
0.2577
LSL MYR
3.8806
MYR LSL
Khamis
0.2582
LSL MYR
3.8731
MYR LSL
Jumaat
0.2585
LSL MYR
3.8686
MYR LSL