Halaman Utama / Loti Lesotho / Kadar 2020

Kadar 2020 untuk Loti Lesotho dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Loti Lesotho ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Loti Lesotho .
min = 0.2255 (4/05/2020) prt = 0.2566 maks = 0.2915 (3/01/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Loti Lesotho dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.2913
LSL MYR
3.4324
MYR LSL
2/01/2020
Khamis
0.2913
LSL MYR
3.4324
MYR LSL
3/01/2020
Jumaat
0.2915
LSL MYR
3.4307
MYR LSL
6/01/2020
Isnin
0.2861
LSL MYR
3.4955
MYR LSL
7/01/2020
Selasa
0.2879
LSL MYR
3.4738
MYR LSL
8/01/2020
Rabu
0.2870
LSL MYR
3.4846
MYR LSL
9/01/2020
Khamis
0.2885
LSL MYR
3.4662
MYR LSL
10/01/2020
Jumaat
0.2879
LSL MYR
3.4737
MYR LSL
13/01/2020
Isnin
0.2862
LSL MYR
3.4940
MYR LSL
14/01/2020
Selasa
0.2826
LSL MYR
3.5388
MYR LSL
15/01/2020
Rabu
0.2822
LSL MYR
3.5432
MYR LSL
16/01/2020
Khamis
0.2833
LSL MYR
3.5294
MYR LSL
17/01/2020
Jumaat
0.2829
LSL MYR
3.5343
MYR LSL
20/01/2020
Isnin
0.2817
LSL MYR
3.5505
MYR LSL
21/01/2020
Selasa
0.2792
LSL MYR
3.5812
MYR LSL
22/01/2020
Rabu
0.2814
LSL MYR
3.5541
MYR LSL
23/01/2020
Khamis
0.2814
LSL MYR
3.5534
MYR LSL
24/01/2020
Jumaat
0.2829
LSL MYR
3.5347
MYR LSL
27/01/2020
Isnin
0.2830
LSL MYR
3.5330
MYR LSL
28/01/2020
Selasa
0.2798
LSL MYR
3.5743
MYR LSL
29/01/2020
Rabu
0.2783
LSL MYR
3.5934
MYR LSL
30/01/2020
Khamis
0.2792
LSL MYR
3.5815
MYR LSL
31/01/2020
Jumaat
0.2780
LSL MYR
3.5969
MYR LSL
3/02/2020
Isnin
0.2753
LSL MYR
3.6330
MYR LSL
4/02/2020
Selasa
0.2763
LSL MYR
3.6190
MYR LSL
5/02/2020
Rabu
0.2778
LSL MYR
3.6001
MYR LSL
6/02/2020
Khamis
0.2796
LSL MYR
3.5763
MYR LSL
7/02/2020
Jumaat
0.2788
LSL MYR
3.5873
MYR LSL
10/02/2020
Isnin
0.2760
LSL MYR
3.6235
MYR LSL
11/02/2020
Selasa
0.2760
LSL MYR
3.6226
MYR LSL
12/02/2020
Rabu
0.2777
LSL MYR
3.6005
MYR LSL
13/02/2020
Khamis
0.2796
LSL MYR
3.5766
MYR LSL
14/02/2020
Jumaat
0.2782
LSL MYR
3.5942
MYR LSL
17/02/2020
Isnin
0.2786
LSL MYR
3.5891
MYR LSL
18/02/2020
Selasa
0.2782
LSL MYR
3.5942
MYR LSL
19/02/2020
Rabu
0.2760
LSL MYR
3.6234
MYR LSL
20/02/2020
Khamis
0.2786
LSL MYR
3.5899
MYR LSL
21/02/2020
Jumaat
0.2772
LSL MYR
3.6081
MYR LSL
24/02/2020
Isnin
0.2774
LSL MYR
3.6048
MYR LSL
25/02/2020
Selasa
0.2791
LSL MYR
3.5831
MYR LSL
26/02/2020
Rabu
0.2779
LSL MYR
3.5981
MYR LSL
27/02/2020
Khamis
0.2771
LSL MYR
3.6092
MYR LSL
28/02/2020
Jumaat
0.2743
LSL MYR
3.6454
MYR LSL
2/03/2020
Isnin
0.2688
LSL MYR
3.7204
MYR LSL
3/03/2020
Selasa
0.2689
LSL MYR
3.7184
MYR LSL
4/03/2020
Rabu
0.2704
LSL MYR
3.6978
MYR LSL
5/03/2020
Khamis
0.2740
LSL MYR
3.6497
MYR LSL
6/03/2020
Jumaat
0.2696
LSL MYR
3.7096
MYR LSL
9/03/2020
Isnin
0.2647
LSL MYR
3.7783
MYR LSL
10/03/2020
Selasa
0.2634
LSL MYR
3.7969
MYR LSL
11/03/2020
Rabu
0.2670
LSL MYR
3.7455
MYR LSL
12/03/2020
Khamis
0.2635
LSL MYR
3.7956
MYR LSL
13/03/2020
Jumaat
0.2599
LSL MYR
3.8473
MYR LSL
16/03/2020
Isnin
0.2661
LSL MYR
3.7582
MYR LSL
17/03/2020
Selasa
0.2590
LSL MYR
3.8609
MYR LSL
18/03/2020
Rabu
0.2603
LSL MYR
3.8411
MYR LSL
19/03/2020
Khamis
0.2565
LSL MYR
3.8980
MYR LSL
20/03/2020
Jumaat
0.2549
LSL MYR
3.9234
MYR LSL
23/03/2020
Isnin
0.2481
LSL MYR
4.0299
MYR LSL
24/03/2020
Selasa
0.2482
LSL MYR
4.0294
MYR LSL
25/03/2020
Rabu
0.2560
LSL MYR
3.9066
MYR LSL
26/03/2020
Khamis
0.2532
LSL MYR
3.9500
MYR LSL
27/03/2020
Jumaat
0.2464
LSL MYR
4.0584
MYR LSL
30/03/2020
Isnin
0.2414
LSL MYR
4.1432
MYR LSL
31/03/2020
Selasa
0.2455
LSL MYR
4.0732
MYR LSL
1/04/2020
Rabu
0.2422
LSL MYR
4.1284
MYR LSL
2/04/2020
Khamis
0.2424
LSL MYR
4.1261
MYR LSL
3/04/2020
Jumaat
0.2372
LSL MYR
4.2167
MYR LSL
6/04/2020
Isnin
0.2316
LSL MYR
4.3178
MYR LSL
7/04/2020
Selasa
0.2310
LSL MYR
4.3285
MYR LSL
8/04/2020
Rabu
0.2386
LSL MYR
4.1903
MYR LSL
9/04/2020
Khamis
0.2386
LSL MYR
4.1903
MYR LSL
10/04/2020
Jumaat
0.2405
LSL MYR
4.1579
MYR LSL
13/04/2020
Isnin
0.2405
LSL MYR
4.1579
MYR LSL
14/04/2020
Selasa
0.2405
LSL MYR
4.1579
MYR LSL
15/04/2020
Rabu
0.2373
LSL MYR
4.2149
MYR LSL
16/04/2020
Khamis
0.2324
LSL MYR
4.3022
MYR LSL
17/04/2020
Jumaat
0.2352
LSL MYR
4.2524
MYR LSL
20/04/2020
Isnin
0.2328
LSL MYR
4.2954
MYR LSL
21/04/2020
Selasa
0.2312
LSL MYR
4.3254
MYR LSL
22/04/2020
Rabu
0.2312
LSL MYR
4.3254
MYR LSL
23/04/2020
Khamis
0.2332
LSL MYR
4.2874
MYR LSL
24/04/2020
Jumaat
0.2286
LSL MYR
4.3737
MYR LSL
27/04/2020
Isnin
0.2315
LSL MYR
4.3188
MYR LSL
28/04/2020
Selasa
0.2315
LSL MYR
4.3188
MYR LSL
29/04/2020
Rabu
0.2350
LSL MYR
4.2545
MYR LSL
30/04/2020
Khamis
0.2377
LSL MYR
4.2073
MYR LSL
1/05/2020
Jumaat
0.2377
LSL MYR
4.2073
MYR LSL
4/05/2020
Isnin
0.2255
LSL MYR
4.4346
MYR LSL
5/05/2020
Selasa
0.2309
LSL MYR
4.3312
MYR LSL
6/05/2020
Rabu
0.2343
LSL MYR
4.2688
MYR LSL
7/05/2020
Khamis
0.2333
LSL MYR
4.2872
MYR LSL
8/05/2020
Jumaat
0.2322
LSL MYR
4.3069
MYR LSL
11/05/2020
Isnin
0.2347
LSL MYR
4.2601
MYR LSL
12/05/2020
Selasa
0.2353
LSL MYR
4.2500
MYR LSL
13/05/2020
Rabu
0.2370
LSL MYR
4.2202
MYR LSL
14/05/2020
Khamis
0.2356
LSL MYR
4.2453
MYR LSL
15/05/2020
Jumaat
0.2325
LSL MYR
4.3020
MYR LSL
18/05/2020
Isnin
0.2367
LSL MYR
4.2248
MYR LSL
19/05/2020
Selasa
0.2367
LSL MYR
4.2248
MYR LSL
20/05/2020
Rabu
0.2386
LSL MYR
4.1909
MYR LSL
21/05/2020
Khamis
0.2413
LSL MYR
4.1434
MYR LSL
22/05/2020
Jumaat
0.2425
LSL MYR
4.1232
MYR LSL
25/05/2020
Isnin
0.2472
LSL MYR
4.0450
MYR LSL
26/05/2020
Selasa
0.2480
LSL MYR
4.0325
MYR LSL
27/05/2020
Rabu
0.2506
LSL MYR
3.9898
MYR LSL
28/05/2020
Khamis
0.2502
LSL MYR
3.9965
MYR LSL
29/05/2020
Jumaat
0.2498
LSL MYR
4.0033
MYR LSL
1/06/2020
Isnin
0.2480
LSL MYR
4.0320
MYR LSL
2/06/2020
Selasa
0.2471
LSL MYR
4.0467
MYR LSL
3/06/2020
Rabu
0.2484
LSL MYR
4.0266
MYR LSL
4/06/2020
Khamis
0.2497
LSL MYR
4.0041
MYR LSL
5/06/2020
Jumaat
0.2522
LSL MYR
3.9653
MYR LSL
8/06/2020
Isnin
0.2532
LSL MYR
3.9494
MYR LSL
9/06/2020
Selasa
0.2536
LSL MYR
3.9440
MYR LSL
10/06/2020
Rabu
0.2552
LSL MYR
3.9190
MYR LSL
11/06/2020
Khamis
0.2538
LSL MYR
3.9394
MYR LSL
12/06/2020
Jumaat
0.2538
LSL MYR
3.9394
MYR LSL
15/06/2020
Isnin
0.2499
LSL MYR
4.0011
MYR LSL
16/06/2020
Selasa
0.2487
LSL MYR
4.0210
MYR LSL
17/06/2020
Rabu
0.2504
LSL MYR
3.9936
MYR LSL
18/06/2020
Khamis
0.2493
LSL MYR
4.0118
MYR LSL
19/06/2020
Jumaat
0.2477
LSL MYR
4.0372
MYR LSL
22/06/2020
Isnin
0.2456
LSL MYR
4.0723
MYR LSL
23/06/2020
Selasa
0.2464
LSL MYR
4.0577
MYR LSL
24/06/2020
Rabu
0.2476
LSL MYR
4.0390
MYR LSL
25/06/2020
Khamis
0.2466
LSL MYR
4.0544
MYR LSL
26/06/2020
Jumaat
0.2450
LSL MYR
4.0817
MYR LSL
29/06/2020
Isnin
0.2490
LSL MYR
4.0155
MYR LSL
30/06/2020
Selasa
0.2492
LSL MYR
4.0126
MYR LSL
1/07/2020
Rabu
0.2471
LSL MYR
4.0471
MYR LSL
2/07/2020
Khamis
0.2485
LSL MYR
4.0237
MYR LSL
3/07/2020
Jumaat
0.2534
LSL MYR
3.9470
MYR LSL
6/07/2020
Isnin
0.2518
LSL MYR
3.9708
MYR LSL
7/07/2020
Selasa
0.2508
LSL MYR
3.9874
MYR LSL
8/07/2020
Rabu
0.2496
LSL MYR
4.0069
MYR LSL
9/07/2020
Khamis
0.2510
LSL MYR
3.9848
MYR LSL
10/07/2020
Jumaat
0.2527
LSL MYR
3.9569
MYR LSL
13/07/2020
Isnin
0.2541
LSL MYR
3.9361
MYR LSL
14/07/2020
Selasa
0.2548
LSL MYR
3.9248
MYR LSL
15/07/2020
Rabu
0.2543
LSL MYR
3.9331
MYR LSL
16/07/2020
Khamis
0.2576
LSL MYR
3.8818
MYR LSL
17/07/2020
Jumaat
0.2561
LSL MYR
3.9053
MYR LSL
20/07/2020
Isnin
0.2550
LSL MYR
3.9218
MYR LSL
21/07/2020
Selasa
0.2553
LSL MYR
3.9162
MYR LSL
22/07/2020
Rabu
0.2587
LSL MYR
3.8653
MYR LSL
23/07/2020
Khamis
0.2583
LSL MYR
3.8714
MYR LSL
24/07/2020
Jumaat
0.2573
LSL MYR
3.8872
MYR LSL
27/07/2020
Isnin
0.2541
LSL MYR
3.9348
MYR LSL
28/07/2020
Selasa
0.2587
LSL MYR
3.8647
MYR LSL
29/07/2020
Rabu
0.2575
LSL MYR
3.8830
MYR LSL
30/07/2020
Khamis
0.2576
LSL MYR
3.8813
MYR LSL
31/07/2020
Jumaat
0.2522
LSL MYR
3.9650
MYR LSL
3/08/2020
Isnin
0.2506
LSL MYR
3.9910
MYR LSL
4/08/2020
Selasa
0.2447
LSL MYR
4.0874
MYR LSL
5/08/2020
Rabu
0.2421
LSL MYR
4.1314
MYR LSL
6/08/2020
Khamis
0.2430
LSL MYR
4.1160
MYR LSL
7/08/2020
Jumaat
0.2378
LSL MYR
4.2059
MYR LSL
10/08/2020
Isnin
0.2387
LSL MYR
4.1886
MYR LSL
11/08/2020
Selasa
0.2363
LSL MYR
4.2319
MYR LSL
12/08/2020
Rabu
0.2384
LSL MYR
4.1938
MYR LSL
13/08/2020
Khamis
0.2413
LSL MYR
4.1448
MYR LSL
14/08/2020
Jumaat
0.2406
LSL MYR
4.1569
MYR LSL
17/08/2020
Isnin
0.2404
LSL MYR
4.1599
MYR LSL
18/08/2020
Selasa
0.2405
LSL MYR
4.1585
MYR LSL
19/08/2020
Rabu
0.2403
LSL MYR
4.1613
MYR LSL
20/08/2020
Khamis
0.2423
LSL MYR
4.1267
MYR LSL
21/08/2020
Jumaat
0.2424
LSL MYR
4.1250
MYR LSL
24/08/2020
Isnin
0.2423
LSL MYR
4.1275
MYR LSL
25/08/2020
Selasa
0.2462
LSL MYR
4.0615
MYR LSL
26/08/2020
Rabu
0.2481
LSL MYR
4.0312
MYR LSL
27/08/2020
Khamis
0.2486
LSL MYR
4.0225
MYR LSL
28/08/2020
Jumaat
0.2463
LSL MYR
4.0596
MYR LSL
31/08/2020
Isnin
0.2491
LSL MYR
4.0146
MYR LSL
1/09/2020
Selasa
0.2489
LSL MYR
4.0176
MYR LSL
2/09/2020
Rabu
0.2489
LSL MYR
4.0175
MYR LSL
3/09/2020
Khamis
0.2469
LSL MYR
4.0502
MYR LSL
4/09/2020
Jumaat
0.2469
LSL MYR
4.0507
MYR LSL
7/09/2020
Isnin
0.2505
LSL MYR
3.9927
MYR LSL
8/09/2020
Selasa
0.2483
LSL MYR
4.0269
MYR LSL
9/09/2020
Rabu
0.2468
LSL MYR
4.0525
MYR LSL
10/09/2020
Khamis
0.2485
LSL MYR
4.0249
MYR LSL
11/09/2020
Jumaat
0.2487
LSL MYR
4.0203
MYR LSL
14/09/2020
Isnin
0.2482
LSL MYR
4.0291
MYR LSL
15/09/2020
Selasa
0.2485
LSL MYR
4.0243
MYR LSL
16/09/2020
Rabu
0.2512
LSL MYR
3.9813
MYR LSL
17/09/2020
Khamis
0.2537
LSL MYR
3.9420
MYR LSL
18/09/2020
Jumaat
0.2529
LSL MYR
3.9544
MYR LSL
21/09/2020
Isnin
0.2554
LSL MYR
3.9157
MYR LSL
22/09/2020
Selasa
0.2474
LSL MYR
4.0428
MYR LSL
23/09/2020
Rabu
0.2489
LSL MYR
4.0174
MYR LSL
24/09/2020
Khamis
0.2455
LSL MYR
4.0738
MYR LSL
25/09/2020
Jumaat
0.2457
LSL MYR
4.0704
MYR LSL
28/09/2020
Isnin
0.2431
LSL MYR
4.1131
MYR LSL
29/09/2020
Selasa
0.2446
LSL MYR
4.0888
MYR LSL
30/09/2020
Rabu
0.2440
LSL MYR
4.0979
MYR LSL
1/10/2020
Khamis
0.2467
LSL MYR
4.0533
MYR LSL
2/10/2020
Jumaat
0.2497
LSL MYR
4.0049
MYR LSL
5/10/2020
Isnin
0.2505
LSL MYR
3.9923
MYR LSL
6/10/2020
Selasa
0.2526
LSL MYR
3.9586
MYR LSL
7/10/2020
Rabu
0.2505
LSL MYR
3.9925
MYR LSL
8/10/2020
Khamis
0.2492
LSL MYR
4.0121
MYR LSL
9/10/2020
Jumaat
0.2503
LSL MYR
3.9958
MYR LSL
12/10/2020
Isnin
0.2510
LSL MYR
3.9838
MYR LSL
13/10/2020
Selasa
0.2506
LSL MYR
3.9907
MYR LSL
14/10/2020
Rabu
0.2514
LSL MYR
3.9769
MYR LSL
15/10/2020
Khamis
0.2509
LSL MYR
3.9863
MYR LSL
16/10/2020
Jumaat
0.2487
LSL MYR
4.0217
MYR LSL
19/10/2020
Isnin
0.2505
LSL MYR
3.9921
MYR LSL
20/10/2020
Selasa
0.2519
LSL MYR
3.9699
MYR LSL
21/10/2020
Rabu
0.2516
LSL MYR
3.9739
MYR LSL
22/10/2020
Khamis
0.2527
LSL MYR
3.9569
MYR LSL
23/10/2020
Jumaat
0.2544
LSL MYR
3.9308
MYR LSL
26/10/2020
Isnin
0.2562
LSL MYR
3.9038
MYR LSL
27/10/2020
Selasa
0.2558
LSL MYR
3.9092
MYR LSL
28/10/2020
Rabu
0.2586
LSL MYR
3.8672
MYR LSL
29/10/2020
Khamis
0.2538
LSL MYR
3.9405
MYR LSL
30/10/2020
Jumaat
0.2526
LSL MYR
3.9590
MYR LSL
2/11/2020
Isnin
0.2558
LSL MYR
3.9097
MYR LSL
3/11/2020
Selasa
0.2557
LSL MYR
3.9102
MYR LSL
4/11/2020
Rabu
0.2592
LSL MYR
3.8576
MYR LSL
5/11/2020
Khamis
0.2588
LSL MYR
3.8639
MYR LSL
6/11/2020
Jumaat
0.2617
LSL MYR
3.8205
MYR LSL
9/11/2020
Isnin
0.2629
LSL MYR
3.8033
MYR LSL
10/11/2020
Selasa
0.2665
LSL MYR
3.7524
MYR LSL
11/11/2020
Rabu
0.2663
LSL MYR
3.7550
MYR LSL
12/11/2020
Khamis
0.2641
LSL MYR
3.7871
MYR LSL
13/11/2020
Jumaat
0.2637
LSL MYR
3.7919
MYR LSL
16/11/2020
Isnin
0.2634
LSL MYR
3.7971
MYR LSL
17/11/2020
Selasa
0.2677
LSL MYR
3.7359
MYR LSL
18/11/2020
Rabu
0.2670
LSL MYR
3.7450
MYR LSL
19/11/2020
Khamis
0.2657
LSL MYR
3.7634
MYR LSL
20/11/2020
Jumaat
0.2646
LSL MYR
3.7797
MYR LSL
23/11/2020
Isnin
0.2667
LSL MYR
3.7502
MYR LSL
24/11/2020
Selasa
0.2673
LSL MYR
3.7411
MYR LSL
25/11/2020
Rabu
0.2659
LSL MYR
3.7608
MYR LSL
26/11/2020
Khamis
0.2680
LSL MYR
3.7316
MYR LSL
27/11/2020
Jumaat
0.2675
LSL MYR
3.7378
MYR LSL
30/11/2020
Isnin
0.2668
LSL MYR
3.7477
MYR LSL
1/12/2020
Selasa
0.2667
LSL MYR
3.7493
MYR LSL
2/12/2020
Rabu
0.2663
LSL MYR
3.7552
MYR LSL
3/12/2020
Khamis
0.2648
LSL MYR
3.7765
MYR LSL
4/12/2020
Jumaat
0.2658
LSL MYR
3.7621
MYR LSL
7/12/2020
Isnin
0.2674
LSL MYR
3.7392
MYR LSL
8/12/2020
Selasa
0.2671
LSL MYR
3.7445
MYR LSL
9/12/2020
Rabu
0.2699
LSL MYR
3.7046
MYR LSL
10/12/2020
Khamis
0.2727
LSL MYR
3.6669
MYR LSL
11/12/2020
Jumaat
0.2704
LSL MYR
3.6977
MYR LSL
14/12/2020
Isnin
0.2677
LSL MYR
3.7354
MYR LSL
15/12/2020
Selasa
0.2706
LSL MYR
3.6955
MYR LSL
16/12/2020
Rabu
0.2709
LSL MYR
3.6910
MYR LSL
17/12/2020
Khamis
0.2721
LSL MYR
3.6752
MYR LSL
18/12/2020
Jumaat
0.2749
LSL MYR
3.6378
MYR LSL
21/12/2020
Isnin
0.2772
LSL MYR
3.6072
MYR LSL
22/12/2020
Selasa
0.2726
LSL MYR
3.6689
MYR LSL
23/12/2020
Rabu
0.2780
LSL MYR
3.5971
MYR LSL
24/12/2020
Khamis
0.2791
LSL MYR
3.5830
MYR LSL
25/12/2020
Jumaat
0.2773
LSL MYR
3.6061
MYR LSL
28/12/2020
Isnin
0.2773
LSL MYR
3.6061
MYR LSL
29/12/2020
Selasa
0.2778
LSL MYR
3.5998
MYR LSL
30/12/2020
Rabu
0.2763
LSL MYR
3.6196
MYR LSL
31/12/2020
Khamis
0.2762
LSL MYR
3.6203
MYR LSL