Halaman Utama / Dolar New Zealand / Kadar 2024

Kadar 2024 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.8074 (1/05/2024) prt = 2.8799 maks = 2.9667 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
2.9040
NZD MYR
0.3443
MYR NZD
2/01/2024
Selasa
2.9035
NZD MYR
0.3444
MYR NZD
3/01/2024
Rabu
2.8959
NZD MYR
0.3453
MYR NZD
4/01/2024
Khamis
2.8985
NZD MYR
0.3450
MYR NZD
5/01/2024
Jumaat
2.8918
NZD MYR
0.3458
MYR NZD
8/01/2024
Isnin
2.8953
NZD MYR
0.3454
MYR NZD
9/01/2024
Selasa
2.8993
NZD MYR
0.3449
MYR NZD
10/01/2024
Rabu
2.8974
NZD MYR
0.3451
MYR NZD
11/01/2024
Khamis
2.9033
NZD MYR
0.3444
MYR NZD
12/01/2024
Jumaat
2.9014
NZD MYR
0.3447
MYR NZD
15/01/2024
Isnin
2.8926
NZD MYR
0.3457
MYR NZD
16/01/2024
Selasa
2.8879
NZD MYR
0.3463
MYR NZD
17/01/2024
Rabu
2.8858
NZD MYR
0.3465
MYR NZD
18/01/2024
Khamis
2.8890
NZD MYR
0.3461
MYR NZD
19/01/2024
Jumaat
2.8858
NZD MYR
0.3465
MYR NZD
22/01/2024
Isnin
2.8907
NZD MYR
0.3459
MYR NZD
23/01/2024
Selasa
2.8762
NZD MYR
0.3477
MYR NZD
24/01/2024
Rabu
2.9010
NZD MYR
0.3447
MYR NZD
25/01/2024
Khamis
2.8973
NZD MYR
0.3452
MYR NZD
26/01/2024
Jumaat
2.8883
NZD MYR
0.3462
MYR NZD
29/01/2024
Isnin
2.8960
NZD MYR
0.3453
MYR NZD
30/01/2024
Selasa
2.8975
NZD MYR
0.3451
MYR NZD
31/01/2024
Rabu
2.8935
NZD MYR
0.3456
MYR NZD
1/02/2024
Khamis
2.8954
NZD MYR
0.3454
MYR NZD
2/02/2024
Jumaat
2.9040
NZD MYR
0.3443
MYR NZD
5/02/2024
Isnin
2.8803
NZD MYR
0.3472
MYR NZD
6/02/2024
Selasa
2.8830
NZD MYR
0.3469
MYR NZD
7/02/2024
Rabu
2.9043
NZD MYR
0.3443
MYR NZD
8/02/2024
Khamis
2.9091
NZD MYR
0.3437
MYR NZD
9/02/2024
Jumaat
2.9257
NZD MYR
0.3418
MYR NZD
12/02/2024
Isnin
2.9198
NZD MYR
0.3425
MYR NZD
13/02/2024
Selasa
2.9113
NZD MYR
0.3435
MYR NZD
14/02/2024
Rabu
2.9093
NZD MYR
0.3437
MYR NZD
15/02/2024
Khamis
2.9125
NZD MYR
0.3433
MYR NZD
16/02/2024
Jumaat
2.9218
NZD MYR
0.3423
MYR NZD
19/02/2024
Isnin
2.9387
NZD MYR
0.3403
MYR NZD
20/02/2024
Selasa
2.9602
NZD MYR
0.3378
MYR NZD
21/02/2024
Rabu
2.9667
NZD MYR
0.3371
MYR NZD
22/02/2024
Khamis
2.9661
NZD MYR
0.3371
MYR NZD
23/02/2024
Jumaat
2.9567
NZD MYR
0.3382
MYR NZD
26/02/2024
Isnin
2.9497
NZD MYR
0.3390
MYR NZD
27/02/2024
Selasa
2.9376
NZD MYR
0.3404
MYR NZD
28/02/2024
Rabu
2.9087
NZD MYR
0.3438
MYR NZD
29/02/2024
Khamis
2.8906
NZD MYR
0.3459
MYR NZD
1/03/2024
Jumaat
2.8937
NZD MYR
0.3456
MYR NZD
4/03/2024
Isnin
2.8831
NZD MYR
0.3469
MYR NZD
5/03/2024
Selasa
2.8777
NZD MYR
0.3475
MYR NZD
6/03/2024
Rabu
2.8854
NZD MYR
0.3466
MYR NZD
7/03/2024
Khamis
2.8998
NZD MYR
0.3449
MYR NZD
8/03/2024
Jumaat
2.8979
NZD MYR
0.3451
MYR NZD
11/03/2024
Isnin
2.8939
NZD MYR
0.3456
MYR NZD
12/03/2024
Selasa
2.8837
NZD MYR
0.3468
MYR NZD
13/03/2024
Rabu
2.8839
NZD MYR
0.3468
MYR NZD
14/03/2024
Khamis
2.8909
NZD MYR
0.3459
MYR NZD
15/03/2024
Jumaat
2.8679
NZD MYR
0.3487
MYR NZD
18/03/2024
Isnin
2.8742
NZD MYR
0.3479
MYR NZD
19/03/2024
Selasa
2.8606
NZD MYR
0.3496
MYR NZD
20/03/2024
Rabu
2.8564
NZD MYR
0.3501
MYR NZD
21/03/2024
Khamis
2.8707
NZD MYR
0.3483
MYR NZD
22/03/2024
Jumaat
2.8442
NZD MYR
0.3516
MYR NZD
25/03/2024
Isnin
2.8380
NZD MYR
0.3524
MYR NZD
26/03/2024
Selasa
2.8449
NZD MYR
0.3515
MYR NZD
27/03/2024
Rabu
2.8424
NZD MYR
0.3518
MYR NZD
28/03/2024
Khamis
2.8232
NZD MYR
0.3542
MYR NZD
29/03/2024
Jumaat
2.8247
NZD MYR
0.3540
MYR NZD
1/04/2024
Isnin
2.8261
NZD MYR
0.3539
MYR NZD
2/04/2024
Selasa
2.8328
NZD MYR
0.3530
MYR NZD
3/04/2024
Rabu
2.8389
NZD MYR
0.3523
MYR NZD
4/04/2024
Khamis
2.8639
NZD MYR
0.3492
MYR NZD
5/04/2024
Jumaat
2.8585
NZD MYR
0.3498
MYR NZD
8/04/2024
Isnin
2.8638
NZD MYR
0.3492
MYR NZD
9/04/2024
Selasa
2.8745
NZD MYR
0.3479
MYR NZD
10/04/2024
Rabu
2.8852
NZD MYR
0.3466
MYR NZD
11/04/2024
Khamis
2.8442
NZD MYR
0.3516
MYR NZD
12/04/2024
Jumaat
2.8405
NZD MYR
0.3521
MYR NZD
15/04/2024
Isnin
2.8397
NZD MYR
0.3522
MYR NZD
16/04/2024
Selasa
2.8195
NZD MYR
0.3547
MYR NZD
17/04/2024
Rabu
2.8311
NZD MYR
0.3532
MYR NZD
18/04/2024
Khamis
2.8353
NZD MYR
0.3527
MYR NZD
19/04/2024
Jumaat
2.8154
NZD MYR
0.3552
MYR NZD
22/04/2024
Isnin
2.8236
NZD MYR
0.3542
MYR NZD
23/04/2024
Selasa
2.8246
NZD MYR
0.3540
MYR NZD
24/04/2024
Rabu
2.8346
NZD MYR
0.3528
MYR NZD
25/04/2024
Khamis
2.8466
NZD MYR
0.3513
MYR NZD
26/04/2024
Jumaat
2.8374
NZD MYR
0.3524
MYR NZD
29/04/2024
Isnin
2.8492
NZD MYR
0.3510
MYR NZD
30/04/2024
Selasa
2.8389
NZD MYR
0.3522
MYR NZD
1/05/2024
Rabu
2.8074
NZD MYR
0.3562
MYR NZD
2/05/2024
Khamis
2.8173
NZD MYR
0.3550
MYR NZD