Halaman Utama / Dolar New Zealand / Kadar 2021

Kadar 2021 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.8364 (17/12/2021) prt = 2.9310 maks = 3.0348 (27/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
2.9255
NZD MYR
0.3418
MYR NZD
4/01/2021
Isnin
2.9020
NZD MYR
0.3446
MYR NZD
5/01/2021
Selasa
2.8930
NZD MYR
0.3457
MYR NZD
6/01/2021
Rabu
2.9228
NZD MYR
0.3421
MYR NZD
7/01/2021
Khamis
2.9260
NZD MYR
0.3418
MYR NZD
8/01/2021
Jumaat
2.9357
NZD MYR
0.3406
MYR NZD
11/01/2021
Isnin
2.9203
NZD MYR
0.3424
MYR NZD
12/01/2021
Selasa
2.9120
NZD MYR
0.3434
MYR NZD
13/01/2021
Rabu
2.9106
NZD MYR
0.3436
MYR NZD
14/01/2021
Khamis
2.9085
NZD MYR
0.3438
MYR NZD
15/01/2021
Jumaat
2.9057
NZD MYR
0.3442
MYR NZD
18/01/2021
Isnin
2.8807
NZD MYR
0.3471
MYR NZD
19/01/2021
Selasa
2.8695
NZD MYR
0.3485
MYR NZD
20/01/2021
Rabu
2.8934
NZD MYR
0.3456
MYR NZD
21/01/2021
Khamis
2.9122
NZD MYR
0.3434
MYR NZD
22/01/2021
Jumaat
2.8890
NZD MYR
0.3461
MYR NZD
25/01/2021
Isnin
2.9213
NZD MYR
0.3423
MYR NZD
26/01/2021
Selasa
2.9201
NZD MYR
0.3425
MYR NZD
27/01/2021
Rabu
2.9306
NZD MYR
0.3412
MYR NZD
28/01/2021
Khamis
2.8865
NZD MYR
0.3464
MYR NZD
29/01/2021
Jumaat
2.8949
NZD MYR
0.3454
MYR NZD
1/02/2021
Isnin
2.9111
NZD MYR
0.3435
MYR NZD
2/02/2021
Selasa
2.9090
NZD MYR
0.3438
MYR NZD
3/02/2021
Rabu
2.9148
NZD MYR
0.3431
MYR NZD
4/02/2021
Khamis
2.9170
NZD MYR
0.3428
MYR NZD
5/02/2021
Jumaat
2.9048
NZD MYR
0.3443
MYR NZD
8/02/2021
Isnin
2.9123
NZD MYR
0.3434
MYR NZD
9/02/2021
Selasa
2.9221
NZD MYR
0.3422
MYR NZD
10/02/2021
Rabu
2.9178
NZD MYR
0.3427
MYR NZD
11/02/2021
Khamis
2.9206
NZD MYR
0.3424
MYR NZD
12/02/2021
Jumaat
2.9142
NZD MYR
0.3432
MYR NZD
15/02/2021
Isnin
2.9187
NZD MYR
0.3426
MYR NZD
16/02/2021
Selasa
2.9221
NZD MYR
0.3422
MYR NZD
17/02/2021
Rabu
2.9206
NZD MYR
0.3424
MYR NZD
18/02/2021
Khamis
2.9110
NZD MYR
0.3435
MYR NZD
19/02/2021
Jumaat
2.9200
NZD MYR
0.3425
MYR NZD
22/02/2021
Isnin
2.9548
NZD MYR
0.3384
MYR NZD
23/02/2021
Selasa
2.9558
NZD MYR
0.3383
MYR NZD
24/02/2021
Rabu
2.9835
NZD MYR
0.3352
MYR NZD
25/02/2021
Khamis
2.9966
NZD MYR
0.3337
MYR NZD
26/02/2021
Jumaat
2.9724
NZD MYR
0.3364
MYR NZD
1/03/2021
Isnin
2.9464
NZD MYR
0.3394
MYR NZD
2/03/2021
Selasa
2.9496
NZD MYR
0.3390
MYR NZD
3/03/2021
Rabu
2.9447
NZD MYR
0.3396
MYR NZD
4/03/2021
Khamis
2.9392
NZD MYR
0.3402
MYR NZD
5/03/2021
Jumaat
2.9159
NZD MYR
0.3429
MYR NZD
8/03/2021
Isnin
2.9131
NZD MYR
0.3433
MYR NZD
9/03/2021
Selasa
2.9355
NZD MYR
0.3407
MYR NZD
10/03/2021
Rabu
2.9492
NZD MYR
0.3391
MYR NZD
11/03/2021
Khamis
2.9647
NZD MYR
0.3373
MYR NZD
12/03/2021
Jumaat
2.9565
NZD MYR
0.3382
MYR NZD
15/03/2021
Isnin
2.9596
NZD MYR
0.3379
MYR NZD
16/03/2021
Selasa
2.9514
NZD MYR
0.3388
MYR NZD
17/03/2021
Rabu
2.9640
NZD MYR
0.3374
MYR NZD
18/03/2021
Khamis
2.9691
NZD MYR
0.3368
MYR NZD
19/03/2021
Jumaat
2.9584
NZD MYR
0.3380
MYR NZD
22/03/2021
Isnin
2.9407
NZD MYR
0.3401
MYR NZD
23/03/2021
Selasa
2.9065
NZD MYR
0.3441
MYR NZD
24/03/2021
Rabu
2.8938
NZD MYR
0.3456
MYR NZD
25/03/2021
Khamis
2.8897
NZD MYR
0.3461
MYR NZD
26/03/2021
Jumaat
2.9028
NZD MYR
0.3445
MYR NZD
29/03/2021
Isnin
2.9038
NZD MYR
0.3444
MYR NZD
30/03/2021
Selasa
2.9051
NZD MYR
0.3442
MYR NZD
31/03/2021
Rabu
2.9034
NZD MYR
0.3444
MYR NZD
1/04/2021
Khamis
2.8911
NZD MYR
0.3459
MYR NZD
2/04/2021
Jumaat
2.9041
NZD MYR
0.3443
MYR NZD
5/04/2021
Isnin
2.9169
NZD MYR
0.3428
MYR NZD
6/04/2021
Selasa
2.8895
NZD MYR
0.3461
MYR NZD
7/04/2021
Rabu
2.8871
NZD MYR
0.3464
MYR NZD
8/04/2021
Khamis
2.9111
NZD MYR
0.3435
MYR NZD
9/04/2021
Jumaat
2.9096
NZD MYR
0.3437
MYR NZD
12/04/2021
Isnin
2.9067
NZD MYR
0.3440
MYR NZD
13/04/2021
Selasa
2.9078
NZD MYR
0.3439
MYR NZD
14/04/2021
Rabu
2.9251
NZD MYR
0.3419
MYR NZD
15/04/2021
Khamis
2.9523
NZD MYR
0.3387
MYR NZD
16/04/2021
Jumaat
2.9497
NZD MYR
0.3390
MYR NZD
19/04/2021
Isnin
2.9566
NZD MYR
0.3382
MYR NZD
20/04/2021
Selasa
2.9652
NZD MYR
0.3372
MYR NZD
21/04/2021
Rabu
2.9671
NZD MYR
0.3370
MYR NZD
22/04/2021
Khamis
2.9512
NZD MYR
0.3388
MYR NZD
23/04/2021
Jumaat
2.9490
NZD MYR
0.3391
MYR NZD
26/04/2021
Isnin
2.9599
NZD MYR
0.3378
MYR NZD
27/04/2021
Selasa
2.9608
NZD MYR
0.3377
MYR NZD
28/04/2021
Rabu
2.9597
NZD MYR
0.3379
MYR NZD
29/04/2021
Khamis
2.9640
NZD MYR
0.3374
MYR NZD
30/04/2021
Jumaat
2.9738
NZD MYR
0.3363
MYR NZD
3/05/2021
Isnin
2.9458
NZD MYR
0.3395
MYR NZD
4/05/2021
Selasa
2.9404
NZD MYR
0.3401
MYR NZD
5/05/2021
Rabu
2.9630
NZD MYR
0.3375
MYR NZD
6/05/2021
Khamis
2.9605
NZD MYR
0.3378
MYR NZD
7/05/2021
Jumaat
2.9669
NZD MYR
0.3371
MYR NZD
10/05/2021
Isnin
2.9768
NZD MYR
0.3359
MYR NZD
11/05/2021
Selasa
2.9906
NZD MYR
0.3344
MYR NZD
12/05/2021
Rabu
2.9881
NZD MYR
0.3347
MYR NZD
13/05/2021
Khamis
2.9591
NZD MYR
0.3379
MYR NZD
14/05/2021
Jumaat
2.9634
NZD MYR
0.3374
MYR NZD
17/05/2021
Isnin
2.9584
NZD MYR
0.3380
MYR NZD
18/05/2021
Selasa
2.9855
NZD MYR
0.3349
MYR NZD
19/05/2021
Rabu
2.9683
NZD MYR
0.3369
MYR NZD
20/05/2021
Khamis
2.9743
NZD MYR
0.3362
MYR NZD
21/05/2021
Jumaat
2.9836
NZD MYR
0.3352
MYR NZD
24/05/2021
Isnin
2.9728
NZD MYR
0.3364
MYR NZD
25/05/2021
Selasa
2.9876
NZD MYR
0.3347
MYR NZD
26/05/2021
Rabu
3.0316
NZD MYR
0.3299
MYR NZD
27/05/2021
Khamis
3.0348
NZD MYR
0.3295
MYR NZD
28/05/2021
Jumaat
3.0085
NZD MYR
0.3324
MYR NZD
31/05/2021
Isnin
2.9991
NZD MYR
0.3334
MYR NZD
1/06/2021
Selasa
2.9856
NZD MYR
0.3349
MYR NZD
2/06/2021
Rabu
2.9887
NZD MYR
0.3346
MYR NZD
3/06/2021
Khamis
2.9718
NZD MYR
0.3365
MYR NZD
4/06/2021
Jumaat
2.9688
NZD MYR
0.3368
MYR NZD
7/06/2021
Isnin
2.9669
NZD MYR
0.3371
MYR NZD
8/06/2021
Selasa
2.9692
NZD MYR
0.3368
MYR NZD
9/06/2021
Rabu
2.9636
NZD MYR
0.3374
MYR NZD
10/06/2021
Khamis
2.9650
NZD MYR
0.3373
MYR NZD
11/06/2021
Jumaat
2.9626
NZD MYR
0.3375
MYR NZD
14/06/2021
Isnin
2.9440
NZD MYR
0.3397
MYR NZD
15/06/2021
Selasa
2.9355
NZD MYR
0.3407
MYR NZD
16/06/2021
Rabu
2.9414
NZD MYR
0.3400
MYR NZD
17/06/2021
Khamis
2.9348
NZD MYR
0.3407
MYR NZD
18/06/2021
Jumaat
2.8982
NZD MYR
0.3450
MYR NZD
21/06/2021
Isnin
2.8901
NZD MYR
0.3460
MYR NZD
22/06/2021
Selasa
2.8954
NZD MYR
0.3454
MYR NZD
23/06/2021
Rabu
2.9180
NZD MYR
0.3427
MYR NZD
24/06/2021
Khamis
2.9395
NZD MYR
0.3402
MYR NZD
25/06/2021
Jumaat
2.9411
NZD MYR
0.3400
MYR NZD
28/06/2021
Isnin
2.9352
NZD MYR
0.3407
MYR NZD
29/06/2021
Selasa
2.9104
NZD MYR
0.3436
MYR NZD
30/06/2021
Rabu
2.9038
NZD MYR
0.3444
MYR NZD
1/07/2021
Khamis
2.9057
NZD MYR
0.3442
MYR NZD
2/07/2021
Jumaat
2.9053
NZD MYR
0.3442
MYR NZD
5/07/2021
Isnin
2.9127
NZD MYR
0.3433
MYR NZD
6/07/2021
Selasa
2.9533
NZD MYR
0.3386
MYR NZD
7/07/2021
Rabu
2.9279
NZD MYR
0.3415
MYR NZD
8/07/2021
Khamis
2.8936
NZD MYR
0.3456
MYR NZD
9/07/2021
Jumaat
2.9094
NZD MYR
0.3437
MYR NZD
12/07/2021
Isnin
2.9164
NZD MYR
0.3429
MYR NZD
13/07/2021
Selasa
2.9267
NZD MYR
0.3417
MYR NZD
14/07/2021
Rabu
2.9522
NZD MYR
0.3387
MYR NZD
15/07/2021
Khamis
2.9395
NZD MYR
0.3402
MYR NZD
16/07/2021
Jumaat
2.9503
NZD MYR
0.3390
MYR NZD
19/07/2021
Isnin
2.9318
NZD MYR
0.3411
MYR NZD
20/07/2021
Selasa
2.9138
NZD MYR
0.3432
MYR NZD
21/07/2021
Rabu
2.9269
NZD MYR
0.3417
MYR NZD
22/07/2021
Khamis
2.9441
NZD MYR
0.3397
MYR NZD
23/07/2021
Jumaat
2.9551
NZD MYR
0.3384
MYR NZD
26/07/2021
Isnin
2.9396
NZD MYR
0.3402
MYR NZD
27/07/2021
Selasa
2.9452
NZD MYR
0.3395
MYR NZD
28/07/2021
Rabu
2.9339
NZD MYR
0.3408
MYR NZD
29/07/2021
Khamis
2.9417
NZD MYR
0.3399
MYR NZD
30/07/2021
Jumaat
2.9628
NZD MYR
0.3375
MYR NZD
2/08/2021
Isnin
2.9449
NZD MYR
0.3396
MYR NZD
3/08/2021
Selasa
2.9645
NZD MYR
0.3373
MYR NZD
4/08/2021
Rabu
2.9937
NZD MYR
0.3340
MYR NZD
5/08/2021
Khamis
2.9844
NZD MYR
0.3351
MYR NZD
6/08/2021
Jumaat
2.9842
NZD MYR
0.3351
MYR NZD
9/08/2021
Isnin
2.9705
NZD MYR
0.3366
MYR NZD
10/08/2021
Selasa
2.9640
NZD MYR
0.3374
MYR NZD
11/08/2021
Rabu
2.9656
NZD MYR
0.3372
MYR NZD
12/08/2021
Khamis
2.9736
NZD MYR
0.3363
MYR NZD
13/08/2021
Jumaat
2.9621
NZD MYR
0.3376
MYR NZD
16/08/2021
Isnin
2.9716
NZD MYR
0.3365
MYR NZD
17/08/2021
Selasa
2.9388
NZD MYR
0.3403
MYR NZD
18/08/2021
Rabu
2.9340
NZD MYR
0.3408
MYR NZD
19/08/2021
Khamis
2.9029
NZD MYR
0.3445
MYR NZD
20/08/2021
Jumaat
2.8933
NZD MYR
0.3456
MYR NZD
23/08/2021
Isnin
2.8964
NZD MYR
0.3453
MYR NZD
24/08/2021
Selasa
2.9335
NZD MYR
0.3409
MYR NZD
25/08/2021
Rabu
2.9314
NZD MYR
0.3411
MYR NZD
26/08/2021
Khamis
2.9206
NZD MYR
0.3424
MYR NZD
27/08/2021
Jumaat
2.9191
NZD MYR
0.3426
MYR NZD
30/08/2021
Isnin
2.9243
NZD MYR
0.3420
MYR NZD
31/08/2021
Selasa
2.9258
NZD MYR
0.3418
MYR NZD
1/09/2021
Rabu
2.9334
NZD MYR
0.3409
MYR NZD
2/09/2021
Khamis
2.9375
NZD MYR
0.3404
MYR NZD
3/09/2021
Jumaat
2.9561
NZD MYR
0.3383
MYR NZD
6/09/2021
Isnin
2.9602
NZD MYR
0.3378
MYR NZD
7/09/2021
Selasa
2.9532
NZD MYR
0.3386
MYR NZD
8/09/2021
Rabu
2.9653
NZD MYR
0.3372
MYR NZD
9/09/2021
Khamis
2.9508
NZD MYR
0.3389
MYR NZD
10/09/2021
Jumaat
2.9642
NZD MYR
0.3374
MYR NZD
13/09/2021
Isnin
2.9522
NZD MYR
0.3387
MYR NZD
14/09/2021
Selasa
2.9438
NZD MYR
0.3397
MYR NZD
15/09/2021
Rabu
2.9511
NZD MYR
0.3389
MYR NZD
16/09/2021
Khamis
2.9728
NZD MYR
0.3364
MYR NZD
17/09/2021
Jumaat
2.9346
NZD MYR
0.3408
MYR NZD
20/09/2021
Isnin
2.9489
NZD MYR
0.3391
MYR NZD
21/09/2021
Selasa
2.9441
NZD MYR
0.3397
MYR NZD
22/09/2021
Rabu
2.9389
NZD MYR
0.3403
MYR NZD
23/09/2021
Khamis
2.9576
NZD MYR
0.3381
MYR NZD
24/09/2021
Jumaat
2.9399
NZD MYR
0.3401
MYR NZD
27/09/2021
Isnin
2.9402
NZD MYR
0.3401
MYR NZD
28/09/2021
Selasa
2.9217
NZD MYR
0.3423
MYR NZD
29/09/2021
Rabu
2.9084
NZD MYR
0.3438
MYR NZD
30/09/2021
Khamis
2.8935
NZD MYR
0.3456
MYR NZD
1/10/2021
Jumaat
2.8887
NZD MYR
0.3462
MYR NZD
4/10/2021
Isnin
2.9021
NZD MYR
0.3446
MYR NZD
5/10/2021
Selasa
2.9129
NZD MYR
0.3433
MYR NZD
6/10/2021
Rabu
2.8925
NZD MYR
0.3457
MYR NZD
7/10/2021
Khamis
2.8939
NZD MYR
0.3456
MYR NZD
8/10/2021
Jumaat
2.8972
NZD MYR
0.3452
MYR NZD
11/10/2021
Isnin
2.8982
NZD MYR
0.3450
MYR NZD
12/10/2021
Selasa
2.9090
NZD MYR
0.3438
MYR NZD
13/10/2021
Rabu
2.8919
NZD MYR
0.3458
MYR NZD
14/10/2021
Khamis
2.9091
NZD MYR
0.3437
MYR NZD
15/10/2021
Jumaat
2.9304
NZD MYR
0.3413
MYR NZD
18/10/2021
Isnin
2.9382
NZD MYR
0.3403
MYR NZD
19/10/2021
Selasa
2.9654
NZD MYR
0.3372
MYR NZD
20/10/2021
Rabu
2.9968
NZD MYR
0.3337
MYR NZD
21/10/2021
Khamis
2.9866
NZD MYR
0.3348
MYR NZD
22/10/2021
Jumaat
2.9804
NZD MYR
0.3355
MYR NZD
25/10/2021
Isnin
2.9698
NZD MYR
0.3367
MYR NZD
26/10/2021
Selasa
2.9815
NZD MYR
0.3354
MYR NZD
27/10/2021
Rabu
2.9705
NZD MYR
0.3366
MYR NZD
28/10/2021
Khamis
2.9803
NZD MYR
0.3355
MYR NZD
29/10/2021
Jumaat
2.9652
NZD MYR
0.3372
MYR NZD
1/11/2021
Isnin
2.9940
NZD MYR
0.3340
MYR NZD
2/11/2021
Selasa
2.9536
NZD MYR
0.3386
MYR NZD
3/11/2021
Rabu
2.9664
NZD MYR
0.3371
MYR NZD
4/11/2021
Khamis
2.9725
NZD MYR
0.3364
MYR NZD
5/11/2021
Jumaat
2.9432
NZD MYR
0.3398
MYR NZD
8/11/2021
Isnin
2.9649
NZD MYR
0.3373
MYR NZD
9/11/2021
Selasa
2.9682
NZD MYR
0.3369
MYR NZD
10/11/2021
Rabu
2.9475
NZD MYR
0.3393
MYR NZD
11/11/2021
Khamis
2.9378
NZD MYR
0.3404
MYR NZD
12/11/2021
Jumaat
2.9306
NZD MYR
0.3412
MYR NZD
15/11/2021
Isnin
2.9446
NZD MYR
0.3396
MYR NZD
16/11/2021
Selasa
2.9445
NZD MYR
0.3396
MYR NZD
17/11/2021
Rabu
2.9302
NZD MYR
0.3413
MYR NZD
18/11/2021
Khamis
2.9423
NZD MYR
0.3399
MYR NZD
19/11/2021
Jumaat
2.9409
NZD MYR
0.3400
MYR NZD
22/11/2021
Isnin
2.9317
NZD MYR
0.3411
MYR NZD
23/11/2021
Selasa
2.9044
NZD MYR
0.3443
MYR NZD
24/11/2021
Rabu
2.9075
NZD MYR
0.3439
MYR NZD
25/11/2021
Khamis
2.8830
NZD MYR
0.3469
MYR NZD
26/11/2021
Jumaat
2.8677
NZD MYR
0.3487
MYR NZD
29/11/2021
Isnin
2.8922
NZD MYR
0.3458
MYR NZD
30/11/2021
Selasa
2.8709
NZD MYR
0.3483
MYR NZD
1/12/2021
Rabu
2.8839
NZD MYR
0.3468
MYR NZD
2/12/2021
Khamis
2.8725
NZD MYR
0.3481
MYR NZD
3/12/2021
Jumaat
2.8747
NZD MYR
0.3479
MYR NZD
6/12/2021
Isnin
2.8586
NZD MYR
0.3498
MYR NZD
7/12/2021
Selasa
2.8725
NZD MYR
0.3481
MYR NZD
8/12/2021
Rabu
2.8569
NZD MYR
0.3500
MYR NZD
9/12/2021
Khamis
2.8635
NZD MYR
0.3492
MYR NZD
10/12/2021
Jumaat
2.8675
NZD MYR
0.3487
MYR NZD
13/12/2021
Isnin
2.8519
NZD MYR
0.3506
MYR NZD
14/12/2021
Selasa
2.8473
NZD MYR
0.3512
MYR NZD
15/12/2021
Rabu
2.8660
NZD MYR
0.3489
MYR NZD
16/12/2021
Khamis
2.8752
NZD MYR
0.3478
MYR NZD
17/12/2021
Jumaat
2.8364
NZD MYR
0.3526
MYR NZD
20/12/2021
Isnin
2.8472
NZD MYR
0.3512
MYR NZD
21/12/2021
Selasa
2.8489
NZD MYR
0.3510
MYR NZD
22/12/2021
Rabu
2.8505
NZD MYR
0.3508
MYR NZD
23/12/2021
Khamis
2.8735
NZD MYR
0.3480
MYR NZD
24/12/2021
Jumaat
2.8612
NZD MYR
0.3495
MYR NZD
27/12/2021
Isnin
2.8547
NZD MYR
0.3503
MYR NZD
28/12/2021
Selasa
2.8463
NZD MYR
0.3513
MYR NZD
29/12/2021
Rabu
2.8531
NZD MYR
0.3505
MYR NZD
30/12/2021
Khamis
2.8543
NZD MYR
0.3503
MYR NZD
31/12/2021
Jumaat
2.8559
NZD MYR
0.3502
MYR NZD