Halaman Utama / Dolar New Zealand / Kadar 2023

Kadar 2023 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.6810 (6/02/2023) prt = 2.7990 maks = 2.9283 (25/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
2.7877
NZD MYR
0.3587
MYR NZD
3/01/2023
Selasa
2.7368
NZD MYR
0.3654
MYR NZD
4/01/2023
Rabu
2.7856
NZD MYR
0.3590
MYR NZD
5/01/2023
Khamis
2.7639
NZD MYR
0.3618
MYR NZD
6/01/2023
Jumaat
2.7341
NZD MYR
0.3658
MYR NZD
9/01/2023
Isnin
2.7899
NZD MYR
0.3584
MYR NZD
10/01/2023
Selasa
2.7912
NZD MYR
0.3583
MYR NZD
11/01/2023
Rabu
2.7800
NZD MYR
0.3597
MYR NZD
12/01/2023
Khamis
2.7703
NZD MYR
0.3610
MYR NZD
13/01/2023
Jumaat
2.7719
NZD MYR
0.3608
MYR NZD
16/01/2023
Isnin
2.7596
NZD MYR
0.3624
MYR NZD
17/01/2023
Selasa
2.7595
NZD MYR
0.3624
MYR NZD
18/01/2023
Rabu
2.7986
NZD MYR
0.3573
MYR NZD
19/01/2023
Khamis
2.7509
NZD MYR
0.3635
MYR NZD
20/01/2023
Jumaat
2.7521
NZD MYR
0.3634
MYR NZD
23/01/2023
Isnin
2.7791
NZD MYR
0.3598
MYR NZD
24/01/2023
Selasa
2.7804
NZD MYR
0.3597
MYR NZD
25/01/2023
Rabu
2.7584
NZD MYR
0.3625
MYR NZD
26/01/2023
Khamis
2.7528
NZD MYR
0.3633
MYR NZD
27/01/2023
Jumaat
2.7538
NZD MYR
0.3631
MYR NZD
30/01/2023
Isnin
2.7595
NZD MYR
0.3624
MYR NZD
31/01/2023
Selasa
2.7330
NZD MYR
0.3659
MYR NZD
1/02/2023
Rabu
2.7456
NZD MYR
0.3642
MYR NZD
2/02/2023
Khamis
2.7641
NZD MYR
0.3618
MYR NZD
3/02/2023
Jumaat
2.7602
NZD MYR
0.3623
MYR NZD
6/02/2023
Isnin
2.6810
NZD MYR
0.3730
MYR NZD
7/02/2023
Selasa
2.7196
NZD MYR
0.3677
MYR NZD
8/02/2023
Rabu
2.7237
NZD MYR
0.3671
MYR NZD
9/02/2023
Khamis
2.7495
NZD MYR
0.3637
MYR NZD
10/02/2023
Jumaat
2.7394
NZD MYR
0.3650
MYR NZD
13/02/2023
Isnin
2.7630
NZD MYR
0.3619
MYR NZD
14/02/2023
Selasa
2.7540
NZD MYR
0.3631
MYR NZD
15/02/2023
Rabu
2.7576
NZD MYR
0.3626
MYR NZD
16/02/2023
Khamis
2.7706
NZD MYR
0.3609
MYR NZD
17/02/2023
Jumaat
2.7482
NZD MYR
0.3639
MYR NZD
20/02/2023
Isnin
2.7634
NZD MYR
0.3619
MYR NZD
21/02/2023
Selasa
2.7635
NZD MYR
0.3619
MYR NZD
22/02/2023
Rabu
2.7624
NZD MYR
0.3620
MYR NZD
23/02/2023
Khamis
2.7638
NZD MYR
0.3618
MYR NZD
24/02/2023
Jumaat
2.7559
NZD MYR
0.3629
MYR NZD
27/02/2023
Isnin
2.7564
NZD MYR
0.3628
MYR NZD
28/02/2023
Selasa
2.7637
NZD MYR
0.3618
MYR NZD
1/03/2023
Rabu
2.8005
NZD MYR
0.3571
MYR NZD
2/03/2023
Khamis
2.7809
NZD MYR
0.3596
MYR NZD
3/03/2023
Jumaat
2.7874
NZD MYR
0.3588
MYR NZD
6/03/2023
Isnin
2.7699
NZD MYR
0.3610
MYR NZD
7/03/2023
Selasa
2.7743
NZD MYR
0.3604
MYR NZD
8/03/2023
Rabu
2.7686
NZD MYR
0.3612
MYR NZD
9/03/2023
Khamis
2.7722
NZD MYR
0.3607
MYR NZD
10/03/2023
Jumaat
2.7595
NZD MYR
0.3624
MYR NZD
13/03/2023
Isnin
2.7730
NZD MYR
0.3606
MYR NZD
14/03/2023
Selasa
2.7918
NZD MYR
0.3582
MYR NZD
15/03/2023
Rabu
2.7796
NZD MYR
0.3598
MYR NZD
16/03/2023
Khamis
2.7738
NZD MYR
0.3605
MYR NZD
17/03/2023
Jumaat
2.7979
NZD MYR
0.3574
MYR NZD
20/03/2023
Isnin
2.8034
NZD MYR
0.3567
MYR NZD
21/03/2023
Selasa
2.7693
NZD MYR
0.3611
MYR NZD
22/03/2023
Rabu
2.7742
NZD MYR
0.3605
MYR NZD
23/03/2023
Khamis
2.7715
NZD MYR
0.3608
MYR NZD
24/03/2023
Jumaat
2.7481
NZD MYR
0.3639
MYR NZD
27/03/2023
Isnin
2.7341
NZD MYR
0.3657
MYR NZD
28/03/2023
Selasa
2.7405
NZD MYR
0.3649
MYR NZD
29/03/2023
Rabu
2.7551
NZD MYR
0.3630
MYR NZD
30/03/2023
Khamis
2.7564
NZD MYR
0.3628
MYR NZD
31/03/2023
Jumaat
2.7632
NZD MYR
0.3619
MYR NZD
3/04/2023
Isnin
2.7635
NZD MYR
0.3619
MYR NZD
4/04/2023
Selasa
2.7765
NZD MYR
0.3602
MYR NZD
5/04/2023
Rabu
2.7706
NZD MYR
0.3609
MYR NZD
6/04/2023
Khamis
2.7617
NZD MYR
0.3621
MYR NZD
7/04/2023
Jumaat
2.7580
NZD MYR
0.3626
MYR NZD
10/04/2023
Isnin
2.7540
NZD MYR
0.3631
MYR NZD
11/04/2023
Selasa
2.7469
NZD MYR
0.3640
MYR NZD
12/04/2023
Rabu
2.7331
NZD MYR
0.3659
MYR NZD
13/04/2023
Khamis
2.7457
NZD MYR
0.3642
MYR NZD
14/04/2023
Jumaat
2.7704
NZD MYR
0.3610
MYR NZD
17/04/2023
Isnin
2.7406
NZD MYR
0.3649
MYR NZD
18/04/2023
Selasa
2.7548
NZD MYR
0.3630
MYR NZD
19/04/2023
Rabu
2.7457
NZD MYR
0.3642
MYR NZD
20/04/2023
Khamis
2.7437
NZD MYR
0.3645
MYR NZD
21/04/2023
Jumaat
2.7224
NZD MYR
0.3673
MYR NZD
24/04/2023
Isnin
2.7260
NZD MYR
0.3668
MYR NZD
25/04/2023
Selasa
2.7428
NZD MYR
0.3646
MYR NZD
26/04/2023
Rabu
2.7327
NZD MYR
0.3659
MYR NZD
27/04/2023
Khamis
2.7441
NZD MYR
0.3644
MYR NZD
28/04/2023
Jumaat
2.7386
NZD MYR
0.3651
MYR NZD
1/05/2023
Isnin
2.7568
NZD MYR
0.3627
MYR NZD
2/05/2023
Selasa
2.7643
NZD MYR
0.3618
MYR NZD
3/05/2023
Rabu
2.7732
NZD MYR
0.3606
MYR NZD
4/05/2023
Khamis
2.7863
NZD MYR
0.3589
MYR NZD
5/05/2023
Jumaat
2.7946
NZD MYR
0.3578
MYR NZD
8/05/2023
Isnin
2.8157
NZD MYR
0.3552
MYR NZD
9/05/2023
Selasa
2.8163
NZD MYR
0.3551
MYR NZD
10/05/2023
Rabu
2.8222
NZD MYR
0.3543
MYR NZD
11/05/2023
Khamis
2.8298
NZD MYR
0.3534
MYR NZD
12/05/2023
Jumaat
2.7918
NZD MYR
0.3582
MYR NZD
15/05/2023
Isnin
2.7961
NZD MYR
0.3576
MYR NZD
16/05/2023
Selasa
2.8125
NZD MYR
0.3556
MYR NZD
17/05/2023
Rabu
2.8279
NZD MYR
0.3536
MYR NZD
18/05/2023
Khamis
2.8324
NZD MYR
0.3531
MYR NZD
19/05/2023
Jumaat
2.8480
NZD MYR
0.3511
MYR NZD
22/05/2023
Isnin
2.8582
NZD MYR
0.3499
MYR NZD
23/05/2023
Selasa
2.8570
NZD MYR
0.3500
MYR NZD
24/05/2023
Rabu
2.8100
NZD MYR
0.3559
MYR NZD
25/05/2023
Khamis
2.8106
NZD MYR
0.3558
MYR NZD
26/05/2023
Jumaat
2.8017
NZD MYR
0.3569
MYR NZD
29/05/2023
Isnin
2.7906
NZD MYR
0.3583
MYR NZD
30/05/2023
Selasa
2.7847
NZD MYR
0.3591
MYR NZD
31/05/2023
Rabu
2.7716
NZD MYR
0.3608
MYR NZD
1/06/2023
Khamis
2.7770
NZD MYR
0.3601
MYR NZD
2/06/2023
Jumaat
2.7919
NZD MYR
0.3582
MYR NZD
5/06/2023
Isnin
2.7695
NZD MYR
0.3611
MYR NZD
6/06/2023
Selasa
2.8008
NZD MYR
0.3570
MYR NZD
7/06/2023
Rabu
2.7955
NZD MYR
0.3577
MYR NZD
8/06/2023
Khamis
2.7990
NZD MYR
0.3573
MYR NZD
9/06/2023
Jumaat
2.8139
NZD MYR
0.3554
MYR NZD
12/06/2023
Isnin
2.8380
NZD MYR
0.3524
MYR NZD
13/06/2023
Selasa
2.8356
NZD MYR
0.3527
MYR NZD
14/06/2023
Rabu
2.8534
NZD MYR
0.3505
MYR NZD
15/06/2023
Khamis
2.8587
NZD MYR
0.3498
MYR NZD
16/06/2023
Jumaat
2.8737
NZD MYR
0.3480
MYR NZD
19/06/2023
Isnin
2.8666
NZD MYR
0.3488
MYR NZD
20/06/2023
Selasa
2.8670
NZD MYR
0.3488
MYR NZD
21/06/2023
Rabu
2.8656
NZD MYR
0.3490
MYR NZD
22/06/2023
Khamis
2.8916
NZD MYR
0.3458
MYR NZD
23/06/2023
Jumaat
2.8674
NZD MYR
0.3487
MYR NZD
26/06/2023
Isnin
2.8821
NZD MYR
0.3470
MYR NZD
27/06/2023
Selasa
2.8804
NZD MYR
0.3472
MYR NZD
28/06/2023
Rabu
2.8440
NZD MYR
0.3516
MYR NZD
29/06/2023
Khamis
2.8464
NZD MYR
0.3513
MYR NZD
30/06/2023
Jumaat
2.8396
NZD MYR
0.3522
MYR NZD
3/07/2023
Isnin
2.8683
NZD MYR
0.3486
MYR NZD
4/07/2023
Selasa
2.8770
NZD MYR
0.3476
MYR NZD
5/07/2023
Rabu
2.8761
NZD MYR
0.3477
MYR NZD
6/07/2023
Khamis
2.8965
NZD MYR
0.3452
MYR NZD
7/07/2023
Jumaat
2.8851
NZD MYR
0.3466
MYR NZD
10/07/2023
Isnin
2.8877
NZD MYR
0.3463
MYR NZD
11/07/2023
Selasa
2.8800
NZD MYR
0.3472
MYR NZD
12/07/2023
Rabu
2.8784
NZD MYR
0.3474
MYR NZD
13/07/2023
Khamis
2.9173
NZD MYR
0.3428
MYR NZD
14/07/2023
Jumaat
2.8866
NZD MYR
0.3464
MYR NZD
17/07/2023
Isnin
2.8778
NZD MYR
0.3475
MYR NZD
18/07/2023
Selasa
2.8594
NZD MYR
0.3497
MYR NZD
19/07/2023
Rabu
2.8339
NZD MYR
0.3529
MYR NZD
20/07/2023
Khamis
2.8552
NZD MYR
0.3502
MYR NZD
21/07/2023
Jumaat
2.8252
NZD MYR
0.3540
MYR NZD
24/07/2023
Isnin
2.8294
NZD MYR
0.3534
MYR NZD
25/07/2023
Selasa
2.8310
NZD MYR
0.3532
MYR NZD
26/07/2023
Rabu
2.8297
NZD MYR
0.3534
MYR NZD
27/07/2023
Khamis
2.8271
NZD MYR
0.3537
MYR NZD
28/07/2023
Jumaat
2.8032
NZD MYR
0.3567
MYR NZD
31/07/2023
Isnin
2.7964
NZD MYR
0.3576
MYR NZD
1/08/2023
Selasa
2.7856
NZD MYR
0.3590
MYR NZD
2/08/2023
Rabu
2.7790
NZD MYR
0.3598
MYR NZD
3/08/2023
Khamis
2.7680
NZD MYR
0.3613
MYR NZD
4/08/2023
Jumaat
2.7658
NZD MYR
0.3616
MYR NZD
7/08/2023
Isnin
2.7757
NZD MYR
0.3603
MYR NZD
8/08/2023
Selasa
2.7687
NZD MYR
0.3612
MYR NZD
9/08/2023
Rabu
2.7722
NZD MYR
0.3607
MYR NZD
10/08/2023
Khamis
2.7770
NZD MYR
0.3601
MYR NZD
11/08/2023
Jumaat
2.7541
NZD MYR
0.3631
MYR NZD
14/08/2023
Isnin
2.7608
NZD MYR
0.3622
MYR NZD
15/08/2023
Selasa
2.7676
NZD MYR
0.3613
MYR NZD
16/08/2023
Rabu
2.7626
NZD MYR
0.3620
MYR NZD
17/08/2023
Khamis
2.7685
NZD MYR
0.3612
MYR NZD
18/08/2023
Jumaat
2.7533
NZD MYR
0.3632
MYR NZD
21/08/2023
Isnin
2.7486
NZD MYR
0.3638
MYR NZD
22/08/2023
Selasa
2.7697
NZD MYR
0.3610
MYR NZD
23/08/2023
Rabu
2.7625
NZD MYR
0.3620
MYR NZD
24/08/2023
Khamis
2.7617
NZD MYR
0.3621
MYR NZD
25/08/2023
Jumaat
2.7465
NZD MYR
0.3641
MYR NZD
28/08/2023
Isnin
2.7473
NZD MYR
0.3640
MYR NZD
29/08/2023
Selasa
2.7454
NZD MYR
0.3642
MYR NZD
30/08/2023
Rabu
2.7648
NZD MYR
0.3617
MYR NZD
31/08/2023
Khamis
2.7578
NZD MYR
0.3626
MYR NZD
1/09/2023
Jumaat
2.7721
NZD MYR
0.3607
MYR NZD
4/09/2023
Isnin
2.7681
NZD MYR
0.3613
MYR NZD
5/09/2023
Selasa
2.7367
NZD MYR
0.3654
MYR NZD
6/09/2023
Rabu
2.7552
NZD MYR
0.3629
MYR NZD
7/09/2023
Khamis
2.7522
NZD MYR
0.3633
MYR NZD
8/09/2023
Jumaat
2.7640
NZD MYR
0.3618
MYR NZD
11/09/2023
Isnin
2.7649
NZD MYR
0.3617
MYR NZD
12/09/2023
Selasa
2.7587
NZD MYR
0.3625
MYR NZD
13/09/2023
Rabu
2.7631
NZD MYR
0.3619
MYR NZD
14/09/2023
Khamis
2.7749
NZD MYR
0.3604
MYR NZD
15/09/2023
Jumaat
2.7701
NZD MYR
0.3610
MYR NZD
18/09/2023
Isnin
2.7704
NZD MYR
0.3610
MYR NZD
19/09/2023
Selasa
2.7894
NZD MYR
0.3585
MYR NZD
20/09/2023
Rabu
2.7937
NZD MYR
0.3579
MYR NZD
21/09/2023
Khamis
2.7774
NZD MYR
0.3600
MYR NZD
22/09/2023
Jumaat
2.7953
NZD MYR
0.3577
MYR NZD
25/09/2023
Isnin
2.7981
NZD MYR
0.3574
MYR NZD
26/09/2023
Selasa
2.7953
NZD MYR
0.3577
MYR NZD
27/09/2023
Rabu
2.7906
NZD MYR
0.3583
MYR NZD
28/09/2023
Khamis
2.8064
NZD MYR
0.3563
MYR NZD
29/09/2023
Jumaat
2.8369
NZD MYR
0.3525
MYR NZD
2/10/2023
Isnin
2.8147
NZD MYR
0.3553
MYR NZD
3/10/2023
Selasa
2.7847
NZD MYR
0.3591
MYR NZD
4/10/2023
Rabu
2.7903
NZD MYR
0.3584
MYR NZD
5/10/2023
Khamis
2.8100
NZD MYR
0.3559
MYR NZD
6/10/2023
Jumaat
2.8107
NZD MYR
0.3558
MYR NZD
9/10/2023
Isnin
2.8278
NZD MYR
0.3536
MYR NZD
10/10/2023
Selasa
2.8441
NZD MYR
0.3516
MYR NZD
11/10/2023
Rabu
2.8439
NZD MYR
0.3516
MYR NZD
12/10/2023
Khamis
2.8283
NZD MYR
0.3536
MYR NZD
13/10/2023
Jumaat
2.7920
NZD MYR
0.3582
MYR NZD
16/10/2023
Isnin
2.8014
NZD MYR
0.3570
MYR NZD
17/10/2023
Selasa
2.7870
NZD MYR
0.3588
MYR NZD
18/10/2023
Rabu
2.7960
NZD MYR
0.3577
MYR NZD
19/10/2023
Khamis
2.7783
NZD MYR
0.3599
MYR NZD
20/10/2023
Jumaat
2.7784
NZD MYR
0.3599
MYR NZD
23/10/2023
Isnin
2.7858
NZD MYR
0.3590
MYR NZD
24/10/2023
Selasa
2.7964
NZD MYR
0.3576
MYR NZD
25/10/2023
Rabu
2.7818
NZD MYR
0.3595
MYR NZD
26/10/2023
Khamis
2.7761
NZD MYR
0.3602
MYR NZD
27/10/2023
Jumaat
2.7824
NZD MYR
0.3594
MYR NZD
30/10/2023
Isnin
2.7767
NZD MYR
0.3601
MYR NZD
31/10/2023
Selasa
2.7880
NZD MYR
0.3587
MYR NZD
1/11/2023
Rabu
2.7785
NZD MYR
0.3599
MYR NZD
2/11/2023
Khamis
2.8073
NZD MYR
0.3562
MYR NZD
3/11/2023
Jumaat
2.8020
NZD MYR
0.3569
MYR NZD
6/11/2023
Isnin
2.7709
NZD MYR
0.3609
MYR NZD
7/11/2023
Selasa
2.7672
NZD MYR
0.3614
MYR NZD
8/11/2023
Rabu
2.7752
NZD MYR
0.3603
MYR NZD
9/11/2023
Khamis
2.7836
NZD MYR
0.3592
MYR NZD
10/11/2023
Jumaat
2.7755
NZD MYR
0.3603
MYR NZD
13/11/2023
Isnin
2.7724
NZD MYR
0.3607
MYR NZD
14/11/2023
Selasa
2.7708
NZD MYR
0.3609
MYR NZD
15/11/2023
Rabu
2.8225
NZD MYR
0.3543
MYR NZD
16/11/2023
Khamis
2.8102
NZD MYR
0.3558
MYR NZD
17/11/2023
Jumaat
2.8059
NZD MYR
0.3564
MYR NZD
20/11/2023
Isnin
2.8140
NZD MYR
0.3554
MYR NZD
21/11/2023
Selasa
2.8235
NZD MYR
0.3542
MYR NZD
22/11/2023
Rabu
2.8233
NZD MYR
0.3542
MYR NZD
23/11/2023
Khamis
2.8292
NZD MYR
0.3535
MYR NZD
24/11/2023
Jumaat
2.8406
NZD MYR
0.3520
MYR NZD
27/11/2023
Isnin
2.8528
NZD MYR
0.3505
MYR NZD
28/11/2023
Selasa
2.8462
NZD MYR
0.3514
MYR NZD
29/11/2023
Rabu
2.8601
NZD MYR
0.3496
MYR NZD
30/11/2023
Khamis
2.8641
NZD MYR
0.3492
MYR NZD
1/12/2023
Jumaat
2.8848
NZD MYR
0.3466
MYR NZD
4/12/2023
Isnin
2.8855
NZD MYR
0.3466
MYR NZD
5/12/2023
Selasa
2.8672
NZD MYR
0.3488
MYR NZD
6/12/2023
Rabu
2.8711
NZD MYR
0.3483
MYR NZD
7/12/2023
Khamis
2.8738
NZD MYR
0.3480
MYR NZD
8/12/2023
Jumaat
2.8688
NZD MYR
0.3486
MYR NZD
11/12/2023
Isnin
2.8643
NZD MYR
0.3491
MYR NZD
12/12/2023
Selasa
2.8818
NZD MYR
0.3470
MYR NZD
13/12/2023
Rabu
2.8691
NZD MYR
0.3485
MYR NZD
14/12/2023
Khamis
2.9029
NZD MYR
0.3445
MYR NZD
15/12/2023
Jumaat
2.9058
NZD MYR
0.3441
MYR NZD
18/12/2023
Isnin
2.9236
NZD MYR
0.3420
MYR NZD
19/12/2023
Selasa
2.9180
NZD MYR
0.3427
MYR NZD
20/12/2023
Rabu
2.9273
NZD MYR
0.3416
MYR NZD
21/12/2023
Khamis
2.9105
NZD MYR
0.3436
MYR NZD
22/12/2023
Jumaat
2.9163
NZD MYR
0.3429
MYR NZD
25/12/2023
Isnin
2.9283
NZD MYR
0.3415
MYR NZD
26/12/2023
Selasa
2.9240
NZD MYR
0.3420
MYR NZD
27/12/2023
Rabu
2.9283
NZD MYR
0.3415
MYR NZD
28/12/2023
Khamis
2.9221
NZD MYR
0.3422
MYR NZD
29/12/2023
Jumaat
2.9015
NZD MYR
0.3446
MYR NZD