Halaman Utama / Dolar New Zealand / Kadar 2019

Kadar 2019 untuk Dolar New Zealand dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar New Zealand ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar New Zealand .
min = 2.6075 (1/10/2019) prt = 2.7293 maks = 2.8304 (1/02/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar New Zealand dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.7788
NZD MYR
0.3599
MYR NZD
2/01/2019
Rabu
2.7771
NZD MYR
0.3601
MYR NZD
3/01/2019
Khamis
2.7466
NZD MYR
0.3641
MYR NZD
4/01/2019
Jumaat
2.7678
NZD MYR
0.3613
MYR NZD
7/01/2019
Isnin
2.7817
NZD MYR
0.3595
MYR NZD
8/01/2019
Selasa
2.7716
NZD MYR
0.3608
MYR NZD
9/01/2019
Rabu
2.7805
NZD MYR
0.3596
MYR NZD
10/01/2019
Khamis
2.7796
NZD MYR
0.3598
MYR NZD
11/01/2019
Jumaat
2.7982
NZD MYR
0.3574
MYR NZD
14/01/2019
Isnin
2.7948
NZD MYR
0.3578
MYR NZD
15/01/2019
Selasa
2.8002
NZD MYR
0.3571
MYR NZD
16/01/2019
Rabu
2.7834
NZD MYR
0.3593
MYR NZD
17/01/2019
Khamis
2.7710
NZD MYR
0.3609
MYR NZD
18/01/2019
Jumaat
2.7858
NZD MYR
0.3590
MYR NZD
21/01/2019
Isnin
2.7670
NZD MYR
0.3614
MYR NZD
22/01/2019
Selasa
2.7740
NZD MYR
0.3605
MYR NZD
23/01/2019
Rabu
2.8081
NZD MYR
0.3561
MYR NZD
24/01/2019
Khamis
2.8029
NZD MYR
0.3568
MYR NZD
25/01/2019
Jumaat
2.7961
NZD MYR
0.3576
MYR NZD
28/01/2019
Isnin
2.8181
NZD MYR
0.3548
MYR NZD
29/01/2019
Selasa
2.8148
NZD MYR
0.3553
MYR NZD
30/01/2019
Rabu
2.8088
NZD MYR
0.3560
MYR NZD
31/01/2019
Khamis
2.8279
NZD MYR
0.3536
MYR NZD
1/02/2019
Jumaat
2.8304
NZD MYR
0.3533
MYR NZD
4/02/2019
Isnin
2.8200
NZD MYR
0.3546
MYR NZD
5/02/2019
Selasa
2.8133
NZD MYR
0.3554
MYR NZD
6/02/2019
Rabu
2.8019
NZD MYR
0.3569
MYR NZD
7/02/2019
Khamis
2.7541
NZD MYR
0.3631
MYR NZD
8/02/2019
Jumaat
2.7462
NZD MYR
0.3641
MYR NZD
11/02/2019
Isnin
2.7472
NZD MYR
0.3640
MYR NZD
12/02/2019
Selasa
2.7446
NZD MYR
0.3644
MYR NZD
13/02/2019
Rabu
2.7722
NZD MYR
0.3607
MYR NZD
14/02/2019
Khamis
2.7825
NZD MYR
0.3594
MYR NZD
15/02/2019
Jumaat
2.7947
NZD MYR
0.3578
MYR NZD
18/02/2019
Isnin
2.8021
NZD MYR
0.3569
MYR NZD
19/02/2019
Selasa
2.7868
NZD MYR
0.3588
MYR NZD
20/02/2019
Rabu
2.7933
NZD MYR
0.3580
MYR NZD
21/02/2019
Khamis
2.7802
NZD MYR
0.3597
MYR NZD
22/02/2019
Jumaat
2.7719
NZD MYR
0.3608
MYR NZD
25/02/2019
Isnin
2.8018
NZD MYR
0.3569
MYR NZD
26/02/2019
Selasa
2.7989
NZD MYR
0.3573
MYR NZD
27/02/2019
Rabu
2.7967
NZD MYR
0.3576
MYR NZD
28/02/2019
Khamis
2.7818
NZD MYR
0.3595
MYR NZD
1/03/2019
Jumaat
2.7802
NZD MYR
0.3597
MYR NZD
4/03/2019
Isnin
2.7730
NZD MYR
0.3606
MYR NZD
5/03/2019
Selasa
2.7705
NZD MYR
0.3610
MYR NZD
6/03/2019
Rabu
2.7716
NZD MYR
0.3608
MYR NZD
7/03/2019
Khamis
2.7739
NZD MYR
0.3605
MYR NZD
8/03/2019
Jumaat
2.7767
NZD MYR
0.3601
MYR NZD
11/03/2019
Isnin
2.7836
NZD MYR
0.3592
MYR NZD
12/03/2019
Selasa
2.7967
NZD MYR
0.3576
MYR NZD
13/03/2019
Rabu
2.7958
NZD MYR
0.3577
MYR NZD
14/03/2019
Khamis
2.7866
NZD MYR
0.3589
MYR NZD
15/03/2019
Jumaat
2.7968
NZD MYR
0.3575
MYR NZD
18/03/2019
Isnin
2.8002
NZD MYR
0.3571
MYR NZD
19/03/2019
Selasa
2.7973
NZD MYR
0.3575
MYR NZD
20/03/2019
Rabu
2.7828
NZD MYR
0.3593
MYR NZD
21/03/2019
Khamis
2.7967
NZD MYR
0.3576
MYR NZD
22/03/2019
Jumaat
2.7917
NZD MYR
0.3582
MYR NZD
25/03/2019
Isnin
2.7992
NZD MYR
0.3572
MYR NZD
26/03/2019
Selasa
2.8105
NZD MYR
0.3558
MYR NZD
27/03/2019
Rabu
2.7756
NZD MYR
0.3603
MYR NZD
28/03/2019
Khamis
2.7753
NZD MYR
0.3603
MYR NZD
29/03/2019
Jumaat
2.7708
NZD MYR
0.3609
MYR NZD
1/04/2019
Isnin
2.7838
NZD MYR
0.3592
MYR NZD
2/04/2019
Selasa
2.7625
NZD MYR
0.3620
MYR NZD
3/04/2019
Rabu
2.7719
NZD MYR
0.3608
MYR NZD
4/04/2019
Khamis
2.7661
NZD MYR
0.3615
MYR NZD
5/04/2019
Jumaat
2.7568
NZD MYR
0.3627
MYR NZD
8/04/2019
Isnin
2.7599
NZD MYR
0.3623
MYR NZD
9/04/2019
Selasa
2.7627
NZD MYR
0.3620
MYR NZD
10/04/2019
Rabu
2.7746
NZD MYR
0.3604
MYR NZD
11/04/2019
Khamis
2.7821
NZD MYR
0.3594
MYR NZD
12/04/2019
Jumaat
2.7770
NZD MYR
0.3601
MYR NZD
15/04/2019
Isnin
2.7810
NZD MYR
0.3596
MYR NZD
16/04/2019
Selasa
2.7923
NZD MYR
0.3581
MYR NZD
17/04/2019
Rabu
2.7874
NZD MYR
0.3588
MYR NZD
18/04/2019
Khamis
2.7894
NZD MYR
0.3585
MYR NZD
19/04/2019
Jumaat
2.7710
NZD MYR
0.3609
MYR NZD
22/04/2019
Isnin
2.7629
NZD MYR
0.3619
MYR NZD
23/04/2019
Selasa
2.7487
NZD MYR
0.3638
MYR NZD
24/04/2019
Rabu
2.7321
NZD MYR
0.3660
MYR NZD
25/04/2019
Khamis
2.7251
NZD MYR
0.3670
MYR NZD
26/04/2019
Jumaat
2.7508
NZD MYR
0.3635
MYR NZD
29/04/2019
Isnin
2.7566
NZD MYR
0.3628
MYR NZD
30/04/2019
Selasa
2.7582
NZD MYR
0.3625
MYR NZD
1/05/2019
Rabu
2.7531
NZD MYR
0.3632
MYR NZD
2/05/2019
Khamis
2.7417
NZD MYR
0.3647
MYR NZD
3/05/2019
Jumaat
2.7396
NZD MYR
0.3650
MYR NZD
6/05/2019
Isnin
2.7438
NZD MYR
0.3645
MYR NZD
7/05/2019
Selasa
2.7384
NZD MYR
0.3652
MYR NZD
8/05/2019
Rabu
2.7335
NZD MYR
0.3658
MYR NZD
9/05/2019
Khamis
2.7314
NZD MYR
0.3661
MYR NZD
10/05/2019
Jumaat
2.7446
NZD MYR
0.3643
MYR NZD
13/05/2019
Isnin
2.7438
NZD MYR
0.3645
MYR NZD
14/05/2019
Selasa
2.7444
NZD MYR
0.3644
MYR NZD
15/05/2019
Rabu
2.7382
NZD MYR
0.3652
MYR NZD
16/05/2019
Khamis
2.7369
NZD MYR
0.3654
MYR NZD
17/05/2019
Jumaat
2.7271
NZD MYR
0.3667
MYR NZD
20/05/2019
Isnin
2.7331
NZD MYR
0.3659
MYR NZD
21/05/2019
Selasa
2.7227
NZD MYR
0.3673
MYR NZD
22/05/2019
Rabu
2.7241
NZD MYR
0.3671
MYR NZD
23/05/2019
Khamis
2.7209
NZD MYR
0.3675
MYR NZD
24/05/2019
Jumaat
2.7357
NZD MYR
0.3655
MYR NZD
27/05/2019
Isnin
2.7407
NZD MYR
0.3649
MYR NZD
28/05/2019
Selasa
2.7431
NZD MYR
0.3646
MYR NZD
29/05/2019
Rabu
2.7339
NZD MYR
0.3658
MYR NZD
30/05/2019
Khamis
2.7328
NZD MYR
0.3659
MYR NZD
31/05/2019
Jumaat
2.7255
NZD MYR
0.3669
MYR NZD
3/06/2019
Isnin
2.7437
NZD MYR
0.3645
MYR NZD
4/06/2019
Selasa
2.7550
NZD MYR
0.3630
MYR NZD
5/06/2019
Rabu
2.7566
NZD MYR
0.3628
MYR NZD
6/06/2019
Khamis
2.7515
NZD MYR
0.3634
MYR NZD
7/06/2019
Jumaat
2.7540
NZD MYR
0.3631
MYR NZD
10/06/2019
Isnin
2.7530
NZD MYR
0.3632
MYR NZD
11/06/2019
Selasa
2.7384
NZD MYR
0.3652
MYR NZD
12/06/2019
Rabu
2.7344
NZD MYR
0.3657
MYR NZD
13/06/2019
Khamis
2.7360
NZD MYR
0.3655
MYR NZD
14/06/2019
Jumaat
2.7235
NZD MYR
0.3672
MYR NZD
17/06/2019
Isnin
2.7180
NZD MYR
0.3679
MYR NZD
18/06/2019
Selasa
2.7190
NZD MYR
0.3678
MYR NZD
19/06/2019
Rabu
2.7305
NZD MYR
0.3662
MYR NZD
20/06/2019
Khamis
2.7289
NZD MYR
0.3664
MYR NZD
21/06/2019
Jumaat
2.7203
NZD MYR
0.3676
MYR NZD
23/06/2019
Ahad
2.7288
NZD MYR
0.3665
MYR NZD
24/06/2019
Isnin
2.7415
NZD MYR
0.3648
MYR NZD
25/06/2019
Selasa
2.7364
NZD MYR
0.3654
MYR NZD
26/06/2019
Rabu
2.7665
NZD MYR
0.3615
MYR NZD
27/06/2019
Khamis
2.7757
NZD MYR
0.3603
MYR NZD
28/06/2019
Jumaat
2.7762
NZD MYR
0.3602
MYR NZD
1/07/2019
Isnin
2.7584
NZD MYR
0.3625
MYR NZD
3/07/2019
Rabu
2.7684
NZD MYR
0.3612
MYR NZD
4/07/2019
Khamis
2.7612
NZD MYR
0.3622
MYR NZD
5/07/2019
Jumaat
2.7538
NZD MYR
0.3631
MYR NZD
8/07/2019
Isnin
2.7565
NZD MYR
0.3628
MYR NZD
9/07/2019
Selasa
2.7413
NZD MYR
0.3648
MYR NZD
10/07/2019
Rabu
2.7298
NZD MYR
0.3663
MYR NZD
11/07/2019
Khamis
2.7480
NZD MYR
0.3639
MYR NZD
12/07/2019
Jumaat
2.7485
NZD MYR
0.3638
MYR NZD
15/07/2019
Isnin
2.7625
NZD MYR
0.3620
MYR NZD
16/07/2019
Selasa
2.7611
NZD MYR
0.3622
MYR NZD
17/07/2019
Rabu
2.7659
NZD MYR
0.3615
MYR NZD
18/07/2019
Khamis
2.7743
NZD MYR
0.3604
MYR NZD
19/07/2019
Jumaat
2.7859
NZD MYR
0.3590
MYR NZD
22/07/2019
Isnin
2.7906
NZD MYR
0.3583
MYR NZD
23/07/2019
Selasa
2.7730
NZD MYR
0.3606
MYR NZD
24/07/2019
Rabu
2.7618
NZD MYR
0.3621
MYR NZD
25/07/2019
Khamis
2.7535
NZD MYR
0.3632
MYR NZD
26/07/2019
Jumaat
2.7361
NZD MYR
0.3655
MYR NZD
29/07/2019
Isnin
2.7332
NZD MYR
0.3659
MYR NZD
30/07/2019
Selasa
2.7280
NZD MYR
0.3666
MYR NZD
31/07/2019
Rabu
2.7276
NZD MYR
0.3666
MYR NZD
1/08/2019
Khamis
2.7199
NZD MYR
0.3677
MYR NZD
2/08/2019
Jumaat
2.7123
NZD MYR
0.3687
MYR NZD
5/08/2019
Isnin
2.7241
NZD MYR
0.3671
MYR NZD
6/08/2019
Selasa
2.7441
NZD MYR
0.3644
MYR NZD
7/08/2019
Rabu
2.6950
NZD MYR
0.3711
MYR NZD
8/08/2019
Khamis
2.7010
NZD MYR
0.3702
MYR NZD
9/08/2019
Jumaat
2.7196
NZD MYR
0.3677
MYR NZD
12/08/2019
Isnin
2.7105
NZD MYR
0.3689
MYR NZD
13/08/2019
Selasa
2.7106
NZD MYR
0.3689
MYR NZD
14/08/2019
Rabu
2.6947
NZD MYR
0.3711
MYR NZD
15/08/2019
Khamis
2.7005
NZD MYR
0.3703
MYR NZD
16/08/2019
Jumaat
2.6869
NZD MYR
0.3722
MYR NZD
19/08/2019
Isnin
2.6796
NZD MYR
0.3732
MYR NZD
20/08/2019
Selasa
2.6820
NZD MYR
0.3729
MYR NZD
21/08/2019
Rabu
2.6779
NZD MYR
0.3734
MYR NZD
22/08/2019
Khamis
2.6731
NZD MYR
0.3741
MYR NZD
23/08/2019
Jumaat
2.6706
NZD MYR
0.3745
MYR NZD
26/08/2019
Isnin
2.6813
NZD MYR
0.3730
MYR NZD
27/08/2019
Selasa
2.6791
NZD MYR
0.3733
MYR NZD
28/08/2019
Rabu
2.6772
NZD MYR
0.3735
MYR NZD
29/08/2019
Khamis
2.6748
NZD MYR
0.3739
MYR NZD
30/08/2019
Jumaat
2.6530
NZD MYR
0.3769
MYR NZD
2/09/2019
Isnin
2.6609
NZD MYR
0.3758
MYR NZD
3/09/2019
Selasa
2.6519
NZD MYR
0.3771
MYR NZD
4/09/2019
Rabu
2.6728
NZD MYR
0.3741
MYR NZD
5/09/2019
Khamis
2.6800
NZD MYR
0.3731
MYR NZD
6/09/2019
Jumaat
2.6821
NZD MYR
0.3728
MYR NZD
9/09/2019
Isnin
2.6846
NZD MYR
0.3725
MYR NZD
10/09/2019
Selasa
2.6771
NZD MYR
0.3735
MYR NZD
11/09/2019
Rabu
2.6798
NZD MYR
0.3732
MYR NZD
12/09/2019
Khamis
2.6792
NZD MYR
0.3733
MYR NZD
13/09/2019
Jumaat
2.6589
NZD MYR
0.3761
MYR NZD
16/09/2019
Isnin
2.6656
NZD MYR
0.3751
MYR NZD
17/09/2019
Selasa
2.6433
NZD MYR
0.3783
MYR NZD
18/09/2019
Rabu
2.6493
NZD MYR
0.3775
MYR NZD
19/09/2019
Khamis
2.6441
NZD MYR
0.3782
MYR NZD
20/09/2019
Jumaat
2.6164
NZD MYR
0.3822
MYR NZD
23/09/2019
Isnin
2.6238
NZD MYR
0.3811
MYR NZD
24/09/2019
Selasa
2.6323
NZD MYR
0.3799
MYR NZD
25/09/2019
Rabu
2.6461
NZD MYR
0.3779
MYR NZD
26/09/2019
Khamis
2.6425
NZD MYR
0.3784
MYR NZD
27/09/2019
Jumaat
2.6340
NZD MYR
0.3797
MYR NZD
30/09/2019
Isnin
2.6229
NZD MYR
0.3813
MYR NZD
1/10/2019
Selasa
2.6075
NZD MYR
0.3835
MYR NZD
2/10/2019
Rabu
2.6108
NZD MYR
0.3830
MYR NZD
3/10/2019
Khamis
2.6289
NZD MYR
0.3804
MYR NZD
4/10/2019
Jumaat
2.6430
NZD MYR
0.3784
MYR NZD
7/10/2019
Isnin
2.6337
NZD MYR
0.3797
MYR NZD
8/10/2019
Selasa
2.6465
NZD MYR
0.3779
MYR NZD
9/10/2019
Rabu
2.6498
NZD MYR
0.3774
MYR NZD
10/10/2019
Khamis
2.6444
NZD MYR
0.3782
MYR NZD
11/10/2019
Jumaat
2.6526
NZD MYR
0.3770
MYR NZD
14/10/2019
Isnin
2.6330
NZD MYR
0.3798
MYR NZD
15/10/2019
Selasa
2.6310
NZD MYR
0.3801
MYR NZD
16/10/2019
Rabu
2.6186
NZD MYR
0.3819
MYR NZD
17/10/2019
Khamis
2.6462
NZD MYR
0.3779
MYR NZD
18/10/2019
Jumaat
2.6576
NZD MYR
0.3763
MYR NZD
21/10/2019
Isnin
2.6810
NZD MYR
0.3730
MYR NZD
22/10/2019
Selasa
2.6888
NZD MYR
0.3719
MYR NZD
23/10/2019
Rabu
2.6810
NZD MYR
0.3730
MYR NZD
24/10/2019
Khamis
2.6727
NZD MYR
0.3742
MYR NZD
25/10/2019
Jumaat
2.6624
NZD MYR
0.3756
MYR NZD
28/10/2019
Isnin
2.6652
NZD MYR
0.3752
MYR NZD
29/10/2019
Selasa
2.6574
NZD MYR
0.3763
MYR NZD
30/10/2019
Rabu
2.6506
NZD MYR
0.3773
MYR NZD
31/10/2019
Khamis
2.6667
NZD MYR
0.3750
MYR NZD
1/11/2019
Jumaat
2.6865
NZD MYR
0.3722
MYR NZD
4/11/2019
Isnin
2.6789
NZD MYR
0.3733
MYR NZD
5/11/2019
Selasa
2.6738
NZD MYR
0.3740
MYR NZD
6/11/2019
Rabu
2.6419
NZD MYR
0.3785
MYR NZD
7/11/2019
Khamis
2.6383
NZD MYR
0.3790
MYR NZD
8/11/2019
Jumaat
2.6241
NZD MYR
0.3811
MYR NZD
11/11/2019
Isnin
2.6301
NZD MYR
0.3802
MYR NZD
12/11/2019
Selasa
2.6238
NZD MYR
0.3811
MYR NZD
13/11/2019
Rabu
2.6477
NZD MYR
0.3777
MYR NZD
14/11/2019
Khamis
2.6587
NZD MYR
0.3761
MYR NZD
15/11/2019
Jumaat
2.6434
NZD MYR
0.3783
MYR NZD
18/11/2019
Isnin
2.6520
NZD MYR
0.3771
MYR NZD
19/11/2019
Selasa
2.6604
NZD MYR
0.3759
MYR NZD
20/11/2019
Rabu
2.6721
NZD MYR
0.3742
MYR NZD
21/11/2019
Khamis
2.6735
NZD MYR
0.3740
MYR NZD
22/11/2019
Jumaat
2.6827
NZD MYR
0.3728
MYR NZD
25/11/2019
Isnin
2.6892
NZD MYR
0.3719
MYR NZD
26/11/2019
Selasa
2.6819
NZD MYR
0.3729
MYR NZD
27/11/2019
Rabu
2.6913
NZD MYR
0.3716
MYR NZD
28/11/2019
Khamis
2.6810
NZD MYR
0.3730
MYR NZD
29/11/2019
Jumaat
2.6837
NZD MYR
0.3726
MYR NZD
2/12/2019
Isnin
2.6998
NZD MYR
0.3704
MYR NZD
3/12/2019
Selasa
2.7102
NZD MYR
0.3690
MYR NZD
4/12/2019
Rabu
2.7168
NZD MYR
0.3681
MYR NZD
5/12/2019
Khamis
2.7225
NZD MYR
0.3673
MYR NZD
6/12/2019
Jumaat
2.7379
NZD MYR
0.3652
MYR NZD
9/12/2019
Isnin
2.7323
NZD MYR
0.3660
MYR NZD
10/12/2019
Selasa
2.7227
NZD MYR
0.3673
MYR NZD
11/12/2019
Rabu
2.7264
NZD MYR
0.3668
MYR NZD
12/12/2019
Khamis
2.7301
NZD MYR
0.3663
MYR NZD
13/12/2019
Jumaat
2.7409
NZD MYR
0.3648
MYR NZD
16/12/2019
Isnin
2.7412
NZD MYR
0.3648
MYR NZD
17/12/2019
Selasa
2.7204
NZD MYR
0.3676
MYR NZD
18/12/2019
Rabu
2.7272
NZD MYR
0.3667
MYR NZD
19/12/2019
Khamis
2.7216
NZD MYR
0.3674
MYR NZD
20/12/2019
Jumaat
2.7356
NZD MYR
0.3656
MYR NZD
23/12/2019
Isnin
2.7429
NZD MYR
0.3646
MYR NZD
24/12/2019
Selasa
2.7502
NZD MYR
0.3636
MYR NZD
25/12/2019
Rabu
2.7401
NZD MYR
0.3650
MYR NZD
26/12/2019
Khamis
2.7457
NZD MYR
0.3642
MYR NZD
27/12/2019
Jumaat
2.7506
NZD MYR
0.3636
MYR NZD
30/12/2019
Isnin
2.7629
NZD MYR
0.3619
MYR NZD
31/12/2019
Selasa
2.7589
NZD MYR
0.3625
MYR NZD